SiTime Corporation (SITM)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 12:35PM EDT. Market open.
Strike:100.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SITM240517C00100000 | 2024-05-02 11:59AM EDT | 2024-05-17 | 3.01 | 2.60 | 3.40 | -0.69 | -18.65% | 1 | 49 | 89.40% |
| SITM240621C00100000 | 2024-04-29 12:19PM EDT | 2024-06-21 | 5.60 | 3.80 | 5.20 | 0.00 | - | 10 | 20 | 62.40% |
| SITM240816C00100000 | 2024-04-18 10:41AM EDT | 2024-08-16 | 4.90 | 8.20 | 9.60 | 0.00 | - | 26 | 26 | 66.53% |
| SITM241018C00100000 | 2024-04-26 10:11AM EDT | 2024-10-18 | 10.00 | 11.10 | 12.40 | 0.00 | - | 1 | 4 | 64.52% |
| SITM241115C00100000 | 2024-03-20 3:47PM EDT | 2024-11-15 | 14.06 | 4.70 | 8.90 | 0.00 | - | - | 10 | 48.90% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SITM240517P00100000 | 2024-04-09 1:00PM EDT | 2024-05-17 | 16.80 | 12.30 | 14.00 | 0.00 | - | 15 | 24 | 83.25% |
| SITM240816P00100000 | 2024-03-21 11:03AM EDT | 2024-08-16 | 17.30 | 26.80 | 30.20 | 0.00 | - | 1 | 1 | 113.51% |
© 2024 Yahoo. All rights reserved.