SiTime Corporation (SITM)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 02:09PM EDT. Market open.
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SITM241115C00080000 | 2024-04-18 2:12PM EDT | 80.00 | 13.00 | 21.40 | 23.50 | 0.00 | - | - | 1 | 69.64% |
| SITM241115C00085000 | 2024-04-05 3:34PM EDT | 85.00 | 16.90 | 18.80 | 20.60 | 0.00 | - | 30 | 30 | 67.88% |
| SITM241115C00095000 | 2024-04-19 11:59AM EDT | 95.00 | 8.00 | 14.60 | 16.60 | 0.00 | - | 10 | 1 | 67.48% |
| SITM241115C00100000 | 2024-03-20 3:47PM EDT | 100.00 | 14.06 | 4.70 | 8.90 | 0.00 | - | - | 10 | 48.46% |
| SITM241115C00105000 | 2024-03-25 2:41PM EDT | 105.00 | 15.07 | 5.10 | 8.50 | 0.00 | - | 1 | 1 | 52.56% |
| SITM241115C00110000 | 2024-04-25 12:25PM EDT | 110.00 | 6.60 | 9.70 | 11.60 | 0.00 | - | 40 | 49 | 65.98% |
| SITM241115C00115000 | 2024-04-23 3:01PM EDT | 115.00 | 4.40 | 8.40 | 11.00 | 0.00 | - | - | 10 | 66.95% |
| SITM241115C00140000 | 2024-04-18 9:30AM EDT | 140.00 | 2.55 | 4.00 | 5.40 | 0.00 | - | 1 | 21 | 63.48% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SITM241115P00045000 | 2024-04-09 9:30AM EDT | 45.00 | 1.70 | 0.85 | 2.00 | 0.00 | - | - | 1 | 71.09% |
| SITM241115P00075000 | 2024-04-24 10:02AM EDT | 75.00 | 12.40 | 7.10 | 10.50 | 0.00 | - | 1 | 2 | 62.81% |
| SITM241115P00080000 | 2024-04-04 2:10PM EDT | 80.00 | 11.20 | 0.00 | 12.60 | 0.00 | - | 1 | 0 | 69.07% |
| SITM241115P00095000 | 2024-03-27 3:21PM EDT | 95.00 | 18.70 | 17.00 | 20.90 | 0.00 | - | 1 | 1 | 60.10% |
© 2024 Yahoo. All rights reserved.