SiTime Corporation (SITM)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.40 | 0.00 | - | - | 1 | 50.00 | - | - | - | - | - |
| - | - | - | - | - | 55.00 | 3.30 | 0.00 | - | - | 1 |
| - | - | - | - | - | 80.00 | 9.15 | 0.00 | - | 2 | 2 |
| 22.30 | 0.00 | - | 3 | 2 | 85.00 | - | - | - | - | - |
| 19.00 | 0.00 | - | - | 15 | 90.00 | - | - | - | - | - |
| 13.30 | +3.50 | +35.71% | 30 | 69 | 95.00 | - | - | - | - | - |
| 10.00 | 0.00 | - | 1 | 4 | 100.00 | - | - | - | - | - |
| 7.40 | 0.00 | - | - | 1 | 105.00 | - | - | - | - | - |
| 8.50 | +4.50 | +112.50% | 30 | 51 | 110.00 | 24.00 | 0.00 | - | 1 | 1 |
| 10.20 | 0.00 | - | - | 2 | 115.00 | 22.50 | 0.00 | - | 1 | 1 |
| 11.70 | 0.00 | - | 6 | 7 | 120.00 | - | - | - | - | - |
| 1.85 | 0.00 | - | 1 | 1 | 125.00 | - | - | - | - | - |
| 4.02 | 0.00 | - | 1 | 15 | 130.00 | - | - | - | - | - |
| 5.28 | 0.00 | - | 7 | 3 | 135.00 | - | - | - | - | - |
| 5.75 | 0.00 | - | 4 | 4 | 140.00 | - | - | - | - | - |
| 3.70 | 0.00 | - | 5 | 35 | 145.00 | - | - | - | - | - |
| 2.15 | 0.00 | - | 1 | 41 | 150.00 | - | - | - | - | - |
| 1.85 | 0.00 | - | 1 | 2 | 155.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 1 | 2 | 160.00 | - | - | - | - | - |
| 2.15 | 0.00 | - | 1 | 2 | 165.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.