SiTime Corporation (SITM)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.55 | 0.00 | - | - | 0 |
| - | - | - | - | - | 65.00 | 5.70 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 70.00 | 3.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 75.00 | 8.95 | 0.00 | - | - | 0 |
| 9.00 | 0.00 | - | 1 | 0 | 80.00 | 6.50 | 0.00 | - | 1 | 0 |
| 11.90 | 0.00 | - | 1 | 0 | 90.00 | - | - | - | - | - |
| 13.45 | 0.00 | - | 1 | 2 | 95.00 | 14.80 | 0.00 | - | 1 | 0 |
| 4.90 | 0.00 | - | 26 | 0 | 100.00 | 17.30 | 0.00 | - | 1 | 1 |
| 6.28 | 0.00 | - | 5 | 0 | 105.00 | - | - | - | - | - |
| 5.20 | 0.00 | - | 1 | 0 | 110.00 | - | - | - | - | - |
| 4.50 | 0.00 | - | 30 | 0 | 115.00 | - | - | - | - | - |
| 5.30 | 0.00 | - | 1 | 1 | 120.00 | - | - | - | - | - |
| 3.40 | 0.00 | - | 12 | 0 | 125.00 | 28.10 | 0.00 | - | 2 | 1 |
| 2.90 | 0.00 | - | 17 | 0 | 130.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 13 | 0 | 135.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | - | 1 | 140.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | 2 | 2 | 150.00 | - | - | - | - | - |
| 1.85 | 0.00 | - | 2 | 2 | 155.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 0 | 170.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 8 | 0 | 180.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 19 | 0 | 185.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 28 | 0 | 190.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.