SiTime Corporation (SITM)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.35 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 55.00 | 0.30 | 0.00 | - | 1 | 26 |
| - | - | - | - | - | 60.00 | 1.30 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 65.00 | 0.55 | 0.00 | - | 5 | 14 |
| 7.30 | 0.00 | - | 1 | 1 | 70.00 | 0.80 | -2.80 | -77.78% | 2 | 9 |
| 10.61 | 0.00 | - | 2 | 7 | 75.00 | 1.20 | 0.00 | - | 3 | 29 |
| 6.80 | 0.00 | - | 1 | 30 | 80.00 | 5.00 | 0.00 | - | 12 | 21 |
| 9.50 | 0.00 | - | 1 | 5 | 85.00 | 4.00 | 0.00 | - | 14 | 37 |
| 7.60 | 0.00 | - | 2 | 54 | 90.00 | 6.40 | 0.00 | - | 5 | 66 |
| 5.10 | 0.00 | - | 2 | 14 | 95.00 | 16.00 | 0.00 | - | 3 | 4 |
| 3.70 | -0.33 | -8.19% | 1 | 48 | 100.00 | 16.80 | 0.00 | - | 15 | 24 |
| 2.60 | 0.00 | - | 50 | 64 | 105.00 | 20.00 | 0.00 | - | 10 | 11 |
| 1.56 | +0.04 | +2.63% | 1 | 37 | 110.00 | 11.40 | 0.00 | - | 1 | 31 |
| 0.90 | 0.00 | - | 1 | 16 | 115.00 | 15.20 | 0.00 | - | - | 1 |
| 0.53 | 0.00 | - | 30 | 32 | 120.00 | - | - | - | - | - |
| 3.25 | 0.00 | - | 1 | 7 | 125.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 2 | 9 | 130.00 | 21.20 | 0.00 | - | 1 | 1 |
| 13.70 | 0.00 | - | - | 4 | 135.00 | - | - | - | - | - |
| - | - | - | - | - | 140.00 | 36.00 | 0.00 | - | - | 10 |
| 0.10 | 0.00 | - | 40 | 41 | 145.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 1 | 2 | 150.00 | 41.00 | 0.00 | - | 5 | 10 |
| 0.03 | -0.92 | -96.84% | 2 | 2 | 155.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | - | 1 | 160.00 | - | - | - | - | - |
| 2.95 | 0.00 | - | - | 10 | 175.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 2 | 2 | 185.00 | - | - | - | - | - |
| 0.05 | -0.80 | -94.12% | 9 | 11 | 190.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.