SiteOne Landscape Supply, Inc. (SITE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SITE240719C00150000 | 2024-06-05 11:45AM EDT | 2024-07-19 | 2.30 | 0.00 | 4.80 | 0.00 | - | 5 | 7 | 73.83% |
| SITE250117C00150000 | 2024-06-05 12:34PM EDT | 2025-01-17 | 11.10 | 4.40 | 8.50 | 0.00 | - | 1 | 2 | 44.40% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SITE240719P00150000 | 2024-06-04 11:47AM EDT | 2024-07-19 | 13.50 | 22.70 | 26.90 | 0.00 | - | 9 | 3 | 73.39% |
| SITE241018P00150000 | 2024-06-21 1:19PM EDT | 2024-10-18 | 21.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.