Australia markets closed

SiteOne Landscape Supply, Inc. (SITE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
121.41-0.79 (-0.65%)
At close: 04:00PM EDT
121.41 0.00 (0.00%)
After hours: 05:29PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SITE240719C001300002024-06-27 9:30AM EDT130.003.200.802.650.00-101249.85%
SITE240719C001350002024-06-27 9:30AM EDT135.002.400.304.400.00-102158.74%
SITE240719C001400002024-06-26 9:30AM EDT140.000.750.004.800.00-11069.90%
SITE240719C001450002024-06-12 2:00PM EDT145.002.960.004.800.00-2479.59%
SITE240719C001500002024-06-05 11:45AM EDT150.002.300.004.800.00-5788.55%
SITE240719C001550002024-06-06 10:48AM EDT155.001.100.004.800.00-2396.92%
SITE240719C001600002024-05-20 12:34PM EDT160.005.200.002.650.00-15588.21%
SITE240719C001650002024-05-20 12:34PM EDT165.003.600.004.800.00-211112.21%
SITE240719C001700002024-05-22 12:44PM EDT170.003.000.004.800.00-422119.24%
SITE240719C001750002024-05-06 2:29PM EDT175.003.600.004.800.00-44125.93%
SITE240719C001800002024-04-10 1:29PM EDT180.0010.800.504.900.00-23136.87%
SITE240719C001850002024-04-09 10:36AM EDT185.0010.600.802.400.00-118124.66%
SITE240719C001900002024-04-09 10:01AM EDT190.009.500.401.100.00-11110.50%
SITE240719C001950002024-03-22 12:30PM EDT195.0010.500.302.450.00-269130.91%
SITE240719C002000002024-04-22 1:41PM EDT200.001.550.000.000.00-1050.00%
SITE240719C002500002024-02-13 3:46PM EDT250.001.000.151.100.00-33154.69%
SITE240719C002600002024-06-04 10:40AM EDT260.000.050.000.200.00-1010125.98%
SITE240719C002700002024-04-15 9:42AM EDT270.000.400.000.000.00--150.00%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SITE240719P001200002024-06-28 2:19PM EDT120.002.752.353.50-0.10-3.51%12336.08%
SITE240719P001250002024-06-06 2:10PM EDT125.003.005.108.000.00-1551.23%
SITE240719P001300002024-06-20 1:22PM EDT130.005.007.0011.500.00-1952.39%
SITE240719P001350002024-06-07 9:54AM EDT135.007.7811.5016.000.00-1159.40%
SITE240719P001400002024-06-20 10:02AM EDT140.009.5516.5021.000.00-2070.02%
SITE240719P001450002024-06-17 1:34PM EDT145.0015.6521.5026.000.00-21979.71%
SITE240719P001500002024-06-04 11:47AM EDT150.0013.5026.3031.000.00-9388.70%
SITE240719P001550002024-06-17 1:56PM EDT155.0025.5031.2036.000.00-23297.07%
SITE240719P001600002024-05-17 12:40PM EDT160.0010.6026.6031.000.00-250.00%
SITE240719P001650002024-05-06 2:29PM EDT165.0011.6026.5031.400.00-440.00%
SITE240719P001700002024-06-14 11:36AM EDT170.0040.7046.5051.000.00-44067.58%
SITE240719P001800002024-06-20 3:48PM EDT180.0048.9456.6061.000.00-2280.18%
SITE240719P001850002024-06-20 3:48PM EDT185.0053.9761.7066.000.00--087.50%