SiteOne Landscape Supply, Inc. (SITE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SITE240621C00120000 | 2024-06-12 10:26AM EDT | 120.00 | 17.25 | 9.00 | 13.00 | 0.00 | - | 1 | 1 | 97.90% |
| SITE240621C00125000 | 2024-06-12 10:37AM EDT | 125.00 | 12.80 | 4.50 | 8.90 | 0.00 | - | 2 | 2 | 87.28% |
| SITE240621C00130000 | 2024-06-12 11:02AM EDT | 130.00 | 8.10 | 0.80 | 5.30 | 0.00 | - | 2 | 1 | 76.61% |
| SITE240621C00135000 | 2024-06-11 11:39AM EDT | 135.00 | 2.10 | 0.00 | 2.85 | 0.00 | - | - | 5 | 72.31% |
| SITE240621C00150000 | 2024-06-04 1:30PM EDT | 150.00 | 1.58 | 0.00 | 4.80 | 0.00 | - | 4 | 4 | 133.98% |
| SITE240621C00155000 | 2024-06-04 1:30PM EDT | 155.00 | 1.44 | 0.00 | 4.80 | 0.00 | - | 4 | 102 | 152.59% |
| SITE240621C00160000 | 2024-05-22 3:55PM EDT | 160.00 | 3.31 | 0.00 | 4.80 | 0.00 | - | - | 3 | 169.82% |
| SITE240621C00165000 | 2024-05-29 1:22PM EDT | 165.00 | 0.80 | 0.00 | 4.80 | 0.00 | - | 2 | 360 | 185.94% |
| SITE240621C00170000 | 2024-05-31 9:30AM EDT | 170.00 | 0.70 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 201.12% |
| SITE240621C00175000 | 2024-06-12 9:30AM EDT | 175.00 | 0.40 | 0.00 | 4.80 | 0.00 | - | - | 1 | 215.48% |
| SITE240621C00180000 | 2024-05-13 1:11PM EDT | 180.00 | 1.00 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 229.15% |
| SITE240621C00240000 | 2024-06-14 2:52PM EDT | 240.00 | 0.05 | 0.00 | 0.60 | -0.30 | -85.71% | 10 | 11 | 242.58% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SITE240621P00090000 | 2024-05-20 9:38AM EDT | 90.00 | 0.30 | 0.00 | 4.80 | 0.00 | - | - | 1 | 287.99% |
| SITE240621P00095000 | 2024-05-20 9:38AM EDT | 95.00 | 0.35 | 0.00 | 4.80 | 0.00 | - | - | 1 | 256.64% |
| SITE240621P00115000 | 2024-06-11 1:50PM EDT | 115.00 | 0.50 | 0.10 | 4.80 | 0.00 | - | 7 | 14 | 141.36% |
| SITE240621P00125000 | 2024-06-07 2:03PM EDT | 125.00 | 1.90 | 0.00 | 2.60 | 0.00 | - | 3 | 13 | 59.86% |
| SITE240621P00130000 | 2024-06-10 11:03AM EDT | 130.00 | 4.60 | 0.20 | 4.80 | 0.00 | - | 2 | 5 | 50.29% |
| SITE240621P00135000 | 2024-06-07 9:49AM EDT | 135.00 | 5.84 | 2.20 | 7.00 | 0.00 | - | 1 | 4 | 78.42% |
| SITE240621P00140000 | 2024-06-05 9:30AM EDT | 140.00 | 6.00 | 6.70 | 11.00 | 0.00 | - | 1 | 4 | 87.40% |
| SITE240621P00165000 | 2024-05-15 11:54AM EDT | 165.00 | 8.20 | 31.10 | 36.00 | 0.00 | - | - | 1 | 181.01% |
© 2024 Yahoo. All rights reserved.