SiteOne Landscape Supply, Inc. (SITE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SITE240719C00140000 | 2024-06-13 9:34AM EDT | 2024-07-19 | 5.50 | 0.00 | 4.80 | 0.00 | - | 10 | 10 | 55.66% |
| SITE240816C00140000 | 2024-06-20 9:30AM EDT | 2024-08-16 | 4.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| SITE241018C00140000 | 2024-06-05 10:23AM EDT | 2024-10-18 | 10.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| SITE250117C00140000 | 2024-06-04 11:02AM EDT | 2025-01-17 | 17.35 | 7.40 | 11.50 | 0.00 | - | 1 | 1 | 45.09% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SITE240719P00140000 | 2024-06-20 10:02AM EDT | 2024-07-19 | 9.55 | 12.50 | 17.00 | 0.00 | - | 2 | 3 | 56.26% |
| SITE241018P00140000 | 2024-06-18 10:51AM EDT | 2024-10-18 | 15.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.