Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SITE241018P00115000 | 2024-05-20 9:38AM EDT | 2024-10-18 | 2.00 | 1.60 | 6.40 | 0.00 | - | 1 | 1 | 40.37% |
SITE250117P00115000 | 2024-06-06 3:44PM EDT | 2025-01-17 | 7.00 | 5.30 | 10.00 | 0.00 | - | 2 | 4 | 40.82% |