SiteOne Landscape Supply, Inc. (SITE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SITE240517C00130000 | 2024-05-01 11:41AM EDT | 130.00 | 12.90 | 20.50 | 25.40 | 0.00 | - | 4 | 2 | 58.79% |
| SITE240517C00135000 | 2024-05-01 2:35PM EDT | 135.00 | 11.20 | 15.50 | 20.00 | +11.20 | - | - | 0 | 79.98% |
| SITE240517C00140000 | 2024-05-01 2:08PM EDT | 140.00 | 7.90 | 12.70 | 15.30 | +7.90 | - | - | 2 | 52.66% |
| SITE240517C00145000 | 2024-04-30 2:21PM EDT | 145.00 | 14.70 | 8.30 | 9.90 | +14.70 | - | - | 1 | 48.24% |
| SITE240517C00150000 | 2024-05-03 1:41PM EDT | 150.00 | 4.90 | 4.80 | 5.90 | +4.90 | - | 4 | 0 | 40.31% |
| SITE240517C00155000 | 2024-05-03 12:49PM EDT | 155.00 | 2.80 | 1.75 | 3.10 | +2.80 | - | 2 | 0 | 36.87% |
| SITE240517C00160000 | 2024-04-30 12:30PM EDT | 160.00 | 7.50 | 0.90 | 2.10 | +7.50 | - | - | 1 | 42.55% |
| SITE240517C00165000 | 2024-04-26 2:41PM EDT | 165.00 | 7.30 | 0.30 | 1.45 | 0.00 | - | 6 | 0 | 47.29% |
| SITE240517C00170000 | 2024-04-22 10:52AM EDT | 170.00 | 2.85 | 0.00 | 3.30 | 0.00 | - | - | 4 | 60.35% |
| SITE240517C00180000 | 2024-04-29 12:14PM EDT | 180.00 | 2.90 | 0.00 | 4.60 | 0.00 | - | 2 | 57 | 88.26% |
| SITE240517C00185000 | 2024-04-01 3:48PM EDT | 185.00 | 5.21 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 98.61% |
| SITE240517C00190000 | 2024-04-08 3:58PM EDT | 190.00 | 4.20 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 107.13% |
| SITE240517C00195000 | 2024-04-15 3:52PM EDT | 195.00 | 1.10 | 0.00 | 4.80 | 0.00 | - | - | 1 | 115.23% |
| SITE240517C00210000 | 2024-04-12 2:46PM EDT | 210.00 | 0.65 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 137.35% |
| SITE240517C00220000 | 2024-03-19 11:53AM EDT | 220.00 | 1.00 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 101.66% |
| SITE240517C00230000 | 2024-03-26 3:58PM EDT | 230.00 | 1.20 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 162.99% |
| SITE240517C00250000 | 2024-04-15 3:13PM EDT | 250.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 16 | 18 | 99.80% |
| SITE240517C00260000 | 2024-04-15 3:12PM EDT | 260.00 | 0.05 | 0.00 | 1.20 | 0.00 | - | 6 | 35 | 148.34% |
| SITE240517C00270000 | 2024-03-26 3:54PM EDT | 270.00 | 0.50 | 0.00 | 1.20 | 0.00 | - | 19 | 18 | 156.59% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SITE240517P00130000 | 2024-05-01 10:10AM EDT | 130.00 | 1.50 | 0.00 | 2.75 | +1.50 | - | - | 1 | 76.29% |
| SITE240517P00135000 | 2024-05-01 3:29PM EDT | 135.00 | 1.20 | 0.00 | 1.30 | +1.20 | - | - | 0 | 50.34% |
| SITE240517P00140000 | 2024-04-23 2:04PM EDT | 140.00 | 1.35 | 0.45 | 2.95 | 0.00 | - | 1 | 3 | 54.22% |
| SITE240517P00150000 | 2024-04-30 2:49PM EDT | 150.00 | 4.00 | 2.20 | 4.90 | 0.00 | - | 1 | 2 | 53.02% |
| SITE240517P00155000 | 2024-05-03 1:17PM EDT | 155.00 | 5.50 | 4.70 | 6.20 | +0.70 | +14.58% | 2 | 19 | 41.49% |
| SITE240517P00160000 | 2024-04-16 12:06PM EDT | 160.00 | 6.00 | 6.80 | 10.30 | 0.00 | - | 7 | 8 | 48.76% |
| SITE240517P00165000 | 2024-04-25 12:58PM EDT | 165.00 | 8.40 | 10.50 | 15.40 | 0.00 | - | - | 0 | 62.74% |
| SITE240517P00170000 | 2024-04-12 9:56AM EDT | 170.00 | 8.30 | 15.50 | 19.90 | 0.00 | - | 1 | 0 | 68.63% |
| SITE240517P00180000 | 2024-04-10 12:02PM EDT | 180.00 | 12.40 | 25.20 | 30.00 | 0.00 | - | 11 | 55 | 89.84% |
© 2024 Yahoo. All rights reserved.