Silicon Motion Technology Corporation (SIMO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:21PM EDT. Market open.
Strike:75.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.58 | 0.00 | - | 2 | 230 | 2024-06-21 | 0.85 | -0.05 | -5.56% | 15 | 110 |
| 4.90 | 0.00 | - | 2 | 2 | 2024-07-19 | 1.70 | 0.00 | - | 2 | 6 |
| 6.82 | 0.00 | - | 2 | 27 | 2024-09-20 | 3.20 | 0.00 | - | 19 | 5 |
| 9.70 | 0.00 | - | 1 | 95 | 2024-12-20 | - | - | - | - | - |
| 8.00 | 0.00 | - | 2 | 15 | 2025-01-17 | - | - | - | - | - |
| 16.32 | 0.00 | - | 2 | 4 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.