Silicon Motion Technology Corporation (SIMO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.15 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 40.00 | 0.35 | 0.00 | - | 1 | 3 |
| 33.90 | 0.00 | - | 2 | 0 | 45.00 | 0.25 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 47.50 | 0.86 | 0.00 | - | 4 | 8 |
| 28.90 | 0.00 | - | 2 | 0 | 50.00 | 0.10 | 0.00 | - | 46 | 38 |
| - | - | - | - | - | 52.50 | 0.58 | 0.00 | - | 6 | 7 |
| 15.00 | 0.00 | - | 1 | 30 | 55.00 | 0.40 | 0.00 | - | 11 | 67 |
| 10.70 | 0.00 | - | 7 | 70 | 57.50 | 1.30 | 0.00 | - | 11 | 38 |
| 20.13 | 0.00 | - | 5 | 0 | 60.00 | 0.05 | 0.00 | - | 1 | 0 |
| 15.90 | 0.00 | - | 1 | 0 | 62.50 | 0.10 | 0.00 | - | 1 | 0 |
| 14.78 | 0.00 | - | 50 | 0 | 65.00 | 0.10 | 0.00 | - | 1 | 0 |
| 12.67 | 0.00 | - | 60 | 0 | 67.50 | 1.27 | 0.00 | - | 1 | 0 |
| 8.50 | 0.00 | - | 1 | 0 | 70.00 | 0.55 | 0.00 | - | 2 | 0 |
| 5.50 | 0.00 | - | 10 | 0 | 72.50 | 0.55 | 0.00 | - | 1 | 0 |
| 4.90 | 0.00 | - | 3 | 0 | 75.00 | 1.05 | 0.00 | - | 80 | 0 |
| 3.10 | 0.00 | - | 2 | 0 | 77.50 | 1.35 | 0.00 | - | 10 | 0 |
| 1.89 | 0.00 | - | 1 | 0 | 80.00 | 3.80 | 0.00 | - | 3 | 0 |
| 1.00 | 0.00 | - | 60 | 0 | 82.50 | 7.15 | 0.00 | - | 2 | 0 |
| 0.55 | 0.00 | - | 12 | 0 | 85.00 | 9.40 | 0.00 | - | 2 | 0 |
| 0.38 | 0.00 | - | 12 | 0 | 87.50 | - | - | - | - | - |
| 0.26 | 0.00 | - | 2 | 0 | 90.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 0 | 95.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 100 | 0 | 100.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 1 | 4 | 105.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.