Australia markets closed

Micro Silver Futures,Dec-2024 (SILZ24.CMX)

COMEX - COMEX Delayed price. Currency in USD
Add to watchlist
31.275-1.051 (-3.25%)
At close: 03:47PM EDT
Time period:
01 June 2023 - 01 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
31 May 202431.97032.73031.13031.21431.214127
30 May 202433.05533.05531.98532.32632.326127
29 May 202433.10033.30032.64033.17333.173136
28 May 202431.43533.10031.43032.94032.940323
27 May 2024------
24 May 202431.04531.55531.04531.26931.26952
23 May 202431.75531.91031.05031.22231.222130
22 May 202433.05533.20031.79532.26932.269134
21 May 202432.80533.47032.20032.85632.85699
20 May 202432.56033.37531.95533.20533.205222
17 May 202430.67032.51030.44531.99231.992131
16 May 202430.58530.76030.29530.56930.56949
15 May 202429.55530.66029.46030.41930.41974
14 May 202429.17029.57029.17029.39929.39926
13 May 202429.10029.30028.96029.13829.13843
10 May 202429.27529.50028.98529.20229.20239
09 May 202428.40029.23528.40029.05429.05470
08 May 202428.16028.39527.94528.28128.28151
07 May 202428.37028.37028.15028.21628.21637
06 May 202427.51528.38027.46028.29128.29137
03 May 202427.66027.77027.21027.35727.35743
02 May 202427.62027.64026.97027.50427.50424
01 May 202427.34527.91027.30027.42627.42624
30 Apr 202428.08528.08527.22027.33527.33567
29 Apr 202428.00028.39527.99028.35228.35229
26 Apr 202428.63028.68028.10528.23328.23330
25 Apr 202428.00028.51027.97028.32328.32355
24 Apr 202428.25028.38528.09528.30428.30430
23 Apr 202428.10028.32027.70028.31028.31059
22 Apr 202429.61529.64028.15528.20428.20468
19 Apr 202429.15529.82529.15529.82529.82540
18 Apr 202429.30029.66529.20029.35629.35623
17 Apr 202429.20029.82029.20029.37329.37362
16 Apr 202429.94029.94029.22029.34729.34751
15 Apr 202429.33029.96028.66029.69029.69065
12 Apr 202429.50030.84528.92029.30029.300108
11 Apr 202428.82529.40028.82529.21029.21031
10 Apr 202429.23029.54028.64529.01229.01253
09 Apr 202428.84029.32528.64528.92828.92866
08 Apr 202428.58029.14027.96528.75128.751186
05 Apr 202427.80528.59527.39028.42928.42969
04 Apr 202428.19528.26027.78528.13428.13432
03 Apr 202427.21527.97027.13027.93327.93363
02 Apr 202426.03527.04026.03526.77326.77347
01 Apr 202425.98026.29525.77025.88425.88422
28 Mar 202425.49025.82525.32525.71725.71715
27 Mar 202425.35025.54525.33525.54525.54527
26 Mar 202425.58525.73025.34525.41325.41341
25 Mar 202425.56525.72025.56525.67425.6746
22 Mar 202425.73025.83025.35525.62025.62020
21 Mar 202426.61026.61025.69525.78625.78629
20 Mar 202425.81526.58525.81525.88125.88149
19 Mar 202426.03526.03525.82525.91625.91629
18 Mar 202426.15026.17526.05426.05426.0546
15 Mar 202426.15026.34026.15026.16526.1656
14 Mar 202426.03526.03525.83625.83625.83619
13 Mar 202425.10525.98025.10025.93425.93432
12 Mar 202425.48025.65025.08025.16225.16223
11 Mar 202425.36525.47925.23525.47925.4798
08 Mar 202425.28025.56025.28025.30025.30014
07 Mar 202424.99025.46024.98525.32925.32913
06 Mar 202424.60025.25524.60025.23225.23228
05 Mar 202424.81025.01524.60024.71824.71829
04 Mar 202424.05024.73024.05024.72724.72723
01 Mar 202423.68524.17523.46524.07724.07725
29 Feb 202423.41023.68023.22523.59923.59914
28 Feb 202423.32023.36523.25023.34623.34610
27 Feb 202423.55023.60023.40023.46923.46922
26 Feb 202423.77023.77023.40023.45023.4509
23 Feb 202423.71023.90023.56023.89723.89716
22 Feb 202423.84524.01023.70223.70223.70215
21 Feb 202424.03024.03023.78923.78923.7891
20 Feb 202424.12024.12023.94524.04324.0439
16 Feb 202424.14024.38624.14024.38624.3864
15 Feb 202423.32023.92023.32023.86023.86011
14 Feb 202423.11023.29823.04023.29823.2983
13 Feb 202423.63023.85022.99523.07123.07117
12 Feb 202423.77024.00023.58023.67023.67013
09 Feb 202423.66023.66023.34023.49323.4932
08 Feb 202423.42023.53323.41023.53323.5333
07 Feb 202423.25123.25123.25123.25123.251-
06 Feb 202423.43023.43023.36323.36323.3632
05 Feb 202423.49523.49523.23023.31323.31310
02 Feb 202424.15024.15023.42023.68823.68830
01 Feb 202423.98024.23023.50024.11224.11215
31 Jan 202424.29024.29023.88024.04324.0435
30 Jan 202424.12024.12024.12024.12024.120-
29 Jan 202424.00024.13324.00024.13324.1331
26 Jan 202423.89523.90523.75023.75823.7586
25 Jan 202423.70523.99023.70023.80023.8006
24 Jan 202423.47023.88523.47023.76623.7668
23 Jan 202423.29023.34123.29023.34123.3413
22 Jan 202423.25023.28023.03023.16723.1676
19 Jan 202423.55023.58023.52023.58023.5802
18 Jan 202423.63023.68123.50023.68123.6815
17 Jan 202423.73023.81523.55123.55123.5519
16 Jan 202424.32524.32523.97223.97223.9724
12 Jan 202423.84024.52023.84024.20924.20912
11 Jan 202424.16024.16023.60623.60623.60610
10 Jan 202423.95024.03023.94023.97923.97911
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...