SilverCrest Metals Inc. (SILV)
NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:54AM EDT. Market open.
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.80 | 0.00 | - | 1 | 0 | 2.00 | - | - | - | - | - |
| 5.85 | 0.00 | - | 3 | 3 | 2.50 | - | - | - | - | - |
| 6.25 | 0.00 | - | 1 | 31 | 3.00 | 0.35 | 0.00 | - | - | 9 |
| 2.80 | 0.00 | - | 10 | 11 | 3.50 | 0.50 | 0.00 | - | - | 1 |
| 5.70 | 0.00 | - | 100 | 265 | 4.00 | 0.30 | 0.00 | - | 1 | 3 |
| 5.36 | 0.00 | - | 11 | 63 | 4.50 | 0.40 | 0.00 | - | 10 | 20 |
| 4.10 | 0.00 | - | 300 | 673 | 5.00 | 0.65 | 0.00 | - | 40 | 1,586 |
| 3.77 | -0.23 | -5.75% | 3 | 973 | 5.50 | 0.55 | 0.00 | - | 2 | 22 |
| 3.00 | 0.00 | - | 1 | 715 | 7.00 | 1.25 | 0.00 | - | 10 | 147 |
| 1.90 | 0.00 | - | 4 | 1,280 | 10.00 | 3.10 | 0.00 | - | 1 | 55 |
| 1.75 | 0.00 | - | 1 | 103 | 12.00 | - | - | - | - | - |
| 1.28 | 0.00 | - | 1 | 73 | 15.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.