SilverCrest Metals Inc. (SILV)
NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:59PM EDT. Market open.
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SILV260116C00002000 | 2024-03-28 12:43PM EDT | 2.00 | 4.80 | 4.50 | 9.00 | 0.00 | - | 1 | 0 | 143.16% |
| SILV260116C00002500 | 2024-06-10 10:17AM EDT | 2.50 | 5.85 | 5.60 | 6.00 | 0.00 | - | 3 | 3 | 82.03% |
| SILV260116C00003000 | 2024-05-31 1:43PM EDT | 3.00 | 6.25 | 5.20 | 5.60 | 0.00 | - | 1 | 31 | 78.32% |
| SILV260116C00003500 | 2023-11-15 12:47PM EDT | 3.50 | 2.80 | 3.10 | 3.80 | 0.00 | - | 10 | 11 | 0.00% |
| SILV260116C00004000 | 2024-05-28 11:21AM EDT | 4.00 | 5.70 | 4.30 | 4.90 | 0.00 | - | 100 | 265 | 69.82% |
| SILV260116C00004500 | 2024-05-21 1:08PM EDT | 4.50 | 5.36 | 3.90 | 4.60 | 0.00 | - | 11 | 63 | 67.87% |
| SILV260116C00005000 | 2024-06-14 1:37PM EDT | 5.00 | 4.10 | 3.60 | 4.30 | 0.00 | - | 300 | 673 | 67.29% |
| SILV260116C00005500 | 2024-06-13 9:59AM EDT | 5.50 | 3.49 | 3.20 | 4.10 | -0.01 | -0.29% | 50 | 1,018 | 66.06% |
| SILV260116C00007000 | 2024-06-14 3:41PM EDT | 7.00 | 3.10 | 2.50 | 3.30 | 0.00 | - | 11 | 712 | 64.11% |
| SILV260116C00010000 | 2024-06-13 3:56PM EDT | 10.00 | 1.79 | 1.45 | 2.15 | +0.09 | +5.29% | 50 | 1,307 | 60.69% |
| SILV260116C00012000 | 2024-06-10 1:30PM EDT | 12.00 | 1.38 | 1.00 | 1.85 | 0.00 | - | 1 | 102 | 62.01% |
| SILV260116C00015000 | 2024-06-10 11:25AM EDT | 15.00 | 0.97 | 0.75 | 1.35 | 0.00 | - | 1 | 72 | 63.77% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SILV260116P00003000 | 2023-10-05 3:37PM EDT | 3.00 | 0.35 | 0.20 | 0.40 | 0.00 | - | - | 9 | 72.46% |
| SILV260116P00003500 | 2023-09-19 10:49AM EDT | 3.50 | 0.50 | 0.40 | 0.60 | 0.00 | - | - | 1 | 75.68% |
| SILV260116P00004000 | 2024-04-12 1:14PM EDT | 4.00 | 0.30 | 0.10 | 0.35 | 0.00 | - | 1 | 3 | 57.32% |
| SILV260116P00004500 | 2024-06-07 12:35PM EDT | 4.50 | 0.40 | 0.10 | 0.55 | 0.00 | - | 10 | 20 | 59.67% |
| SILV260116P00005000 | 2024-06-04 11:40AM EDT | 5.00 | 0.60 | 0.20 | 0.70 | 0.00 | - | 40 | 1,585 | 58.20% |
| SILV260116P00005500 | 2024-04-26 2:49PM EDT | 5.50 | 0.55 | 0.10 | 0.90 | 0.00 | - | 2 | 22 | 57.91% |
| SILV260116P00007000 | 2024-06-14 12:14PM EDT | 7.00 | 1.35 | 0.70 | 1.70 | 0.00 | - | 1 | 137 | 59.03% |
| SILV260116P00010000 | 2024-06-06 3:23PM EDT | 10.00 | 3.00 | 2.80 | 3.60 | 0.00 | - | 1 | 54 | 56.35% |
© 2024 Yahoo. All rights reserved.