SilverCrest Metals Inc. (SILV)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SILV250221C00005000 | 2024-06-21 11:09AM EDT | 5.00 | 3.63 | 3.30 | 3.70 | 0.00 | - | 3 | 3 | 67.97% |
| SILV250221C00011000 | 2024-06-28 1:14PM EDT | 11.00 | 0.70 | 0.55 | 0.75 | -0.25 | -26.32% | 11 | 1 | 56.35% |
Putsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SILV250221P00007000 | 2024-06-21 10:01AM EDT | 7.00 | 0.70 | 0.55 | 0.90 | 0.00 | - | 2 | 2 | 50.20% |
| SILV250221P00008000 | 2024-06-24 3:40PM EDT | 8.00 | 1.14 | 1.00 | 1.30 | 0.00 | - | 20 | 22 | 53.22% |
| SILV250221P00009000 | 2024-06-21 1:39PM EDT | 9.00 | 1.70 | 1.60 | 2.00 | 0.00 | - | 65 | 65 | 56.20% |
© 2024 Yahoo. All rights reserved.