SilverCrest Metals Inc. (SILV)
NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:59PM EDT. Market open.
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.16 | 0.00 | - | 30 | 0 | 2.00 | - | - | - | - | - |
| 4.36 | 0.00 | - | 1 | 27 | 2.50 | - | - | - | - | - |
| 6.00 | 0.00 | - | 15 | 263 | 3.00 | 0.13 | 0.00 | - | 5 | 249 |
| 2.16 | 0.00 | - | 5 | 4 | 3.50 | 0.21 | 0.00 | - | 100 | 1,934 |
| 5.30 | 0.00 | - | 5 | 132 | 4.00 | 0.05 | 0.00 | - | 4 | 68 |
| 4.20 | 0.00 | - | 20 | 327 | 4.50 | 0.09 | 0.00 | - | 40 | 641 |
| 3.58 | +0.03 | +0.85% | 20 | 2,164 | 5.00 | 0.20 | 0.00 | - | 15 | 264 |
| 3.20 | 0.00 | - | 5 | 2,752 | 5.50 | 0.20 | 0.00 | - | 4 | 88 |
| 2.05 | -0.05 | -2.38% | 5 | 1,650 | 7.00 | 0.64 | 0.00 | - | 2 | 1,991 |
| 1.60 | -0.09 | -5.33% | 2 | 8,685 | 8.00 | 1.10 | +0.02 | +1.85% | 2 | 165 |
| 1.10 | -0.10 | -8.33% | 200 | 3,902 | 9.00 | 1.80 | 0.00 | - | 160 | 247 |
| 0.85 | -0.03 | -3.41% | 1 | 20,844 | 10.00 | 2.35 | 0.00 | - | 1 | 84 |
| 0.68 | 0.00 | - | 6 | 136 | 11.00 | 2.25 | 0.00 | - | - | 10 |
| 0.45 | -0.10 | -18.18% | 41 | 262 | 12.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 40 | 581 | 15.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.