SilverCrest Metals Inc. (SILV)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SILV241115C00004000 | 2024-05-28 1:09PM EDT | 4.00 | 5.20 | 4.90 | 5.20 | 0.00 | - | 1 | 19 | 85.94% |
| SILV241115C00005000 | 2024-05-15 3:34PM EDT | 5.00 | 4.38 | 3.90 | 4.20 | 0.00 | - | 20 | 215 | 65.43% |
| SILV241115C00006000 | 2024-05-30 10:43AM EDT | 6.00 | 3.40 | 3.10 | 3.40 | 0.00 | - | 2 | 136 | 66.02% |
| SILV241115C00007000 | 2024-05-28 1:08PM EDT | 7.00 | 2.60 | 2.30 | 2.65 | 0.00 | - | 13 | 468 | 60.94% |
| SILV241115C00008000 | 2024-05-30 11:05AM EDT | 8.00 | 2.03 | 1.70 | 2.05 | 0.00 | - | 2 | 700 | 60.25% |
| SILV241115C00009000 | 2024-05-30 1:50PM EDT | 9.00 | 1.38 | 1.20 | 1.50 | 0.00 | - | 10 | 648 | 57.81% |
| SILV241115C00010000 | 2024-05-31 2:29PM EDT | 10.00 | 1.00 | 0.85 | 1.15 | -0.12 | -10.71% | 17 | 264 | 58.30% |
| SILV241115C00011000 | 2024-05-30 11:11AM EDT | 11.00 | 0.75 | 0.55 | 0.85 | 0.00 | - | 3 | 59 | 57.03% |
| SILV241115C00012000 | 2024-05-30 3:05PM EDT | 12.00 | 0.55 | 0.40 | 0.65 | 0.00 | - | 7 | 77 | 58.20% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SILV241115P00004000 | 2024-05-15 1:24PM EDT | 4.00 | 0.03 | 0.00 | 0.25 | 0.00 | - | 5 | 0 | 85.16% |
| SILV241115P00005000 | 2024-04-05 10:33AM EDT | 5.00 | 0.39 | 0.00 | 0.15 | 0.00 | - | 30 | 238 | 57.03% |
| SILV241115P00006000 | 2024-05-31 1:42PM EDT | 6.00 | 0.15 | 0.05 | 0.25 | -0.05 | -25.00% | 400 | 145 | 50.39% |
| SILV241115P00007000 | 2024-05-22 2:42PM EDT | 7.00 | 0.40 | 0.30 | 0.45 | 0.00 | - | 400 | 895 | 50.39% |
| SILV241115P00008000 | 2024-05-31 1:10PM EDT | 8.00 | 0.75 | 0.60 | 0.90 | -0.15 | -16.67% | 1 | 219 | 50.78% |
| SILV241115P00009000 | 2024-05-30 2:43PM EDT | 9.00 | 1.20 | 1.05 | 1.35 | 0.00 | - | 10 | 160 | 54.49% |
| SILV241115P00010000 | 2024-05-29 12:12PM EDT | 10.00 | 1.65 | 1.65 | 2.00 | 0.00 | - | 2 | 57 | 54.98% |
© 2024 Yahoo. All rights reserved.