SilverCrest Metals Inc. (SILV)
NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:50PM EDT. Market open.
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.35 | 0.00 | - | 1 | 1 | 3.00 | - | - | - | - | - |
| 4.43 | 0.00 | - | 1 | 21 | 4.00 | 0.03 | 0.00 | - | 40 | 65 |
| 3.25 | -0.11 | -3.27% | 2 | 733 | 5.00 | 0.05 | 0.00 | - | 3 | 568 |
| 2.45 | 0.00 | - | 100 | 1,184 | 6.00 | 0.05 | 0.00 | - | 10 | 449 |
| 1.41 | -0.04 | -2.76% | 14 | 742 | 7.00 | 0.15 | 0.00 | - | 25 | 905 |
| 0.73 | 0.00 | - | 31 | 1,486 | 8.00 | 0.50 | 0.00 | - | 5 | 1,376 |
| 0.35 | -0.05 | -12.50% | 6 | 2,325 | 9.00 | 1.00 | -0.05 | -4.76% | 15 | 169 |
| 0.16 | -0.04 | -20.00% | 23 | 1,629 | 10.00 | 1.84 | 0.00 | - | 5 | 35 |
| 0.10 | 0.00 | - | 4 | 997 | 11.00 | 2.95 | 0.00 | - | 2 | 0 |
| 0.05 | -0.10 | -66.67% | 10 | 262 | 12.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.