SilverCrest Metals Inc. (SILV)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SILV240816C00003000 | 2024-03-01 4:00PM EDT | 3.00 | 2.35 | 3.60 | 3.90 | 0.00 | - | 1 | 1 | 0.00% |
| SILV240816C00004000 | 2024-05-09 9:31AM EDT | 4.00 | 4.43 | 3.60 | 4.60 | 0.00 | - | 1 | 21 | 108.59% |
| SILV240816C00005000 | 2024-06-04 2:07PM EDT | 5.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 2 | 735 | 0.00% |
| SILV240816C00006000 | 2024-06-10 3:02PM EDT | 6.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 1,184 | 0.00% |
| SILV240816C00007000 | 2024-06-17 11:57AM EDT | 7.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 5 | 740 | 0.00% |
| SILV240816C00008000 | 2024-06-17 12:58PM EDT | 8.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 60 | 1,439 | 0.00% |
| SILV240816C00009000 | 2024-06-17 12:35PM EDT | 9.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 66 | 2,244 | 6.25% |
| SILV240816C00010000 | 2024-06-17 11:46AM EDT | 10.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 200 | 1,886 | 12.50% |
| SILV240816C00011000 | 2024-06-12 11:21AM EDT | 11.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 300 | 975 | 25.00% |
| SILV240816C00012000 | 2024-06-17 3:39PM EDT | 12.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 41 | 262 | 25.00% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SILV240816P00004000 | 2024-06-13 9:30AM EDT | 4.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 40 | 65 | 50.00% |
| SILV240816P00005000 | 2024-06-14 3:38PM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 565 | 25.00% |
| SILV240816P00006000 | 2024-04-29 9:30AM EDT | 6.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 449 | 25.00% |
| SILV240816P00007000 | 2024-06-13 12:14PM EDT | 7.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 20 | 904 | 12.50% |
| SILV240816P00008000 | 2024-06-17 9:30AM EDT | 8.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 1,351 | 0.78% |
| SILV240816P00009000 | 2024-06-17 9:32AM EDT | 9.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 130 | 0.00% |
| SILV240816P00010000 | 2024-05-31 3:48PM EDT | 10.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 4 | 25 | 0.00% |
| SILV240816P00011000 | 2024-05-03 2:32PM EDT | 11.00 | 2.95 | 2.15 | 2.40 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.