SilverCrest Metals Inc. (SILV)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SILV240719C00007000 | 2024-06-17 10:40AM EDT | 7.00 | 1.11 | 0.00 | 0.00 | 0.00 | - | 16 | 328 | 0.00% |
| SILV240719C00008000 | 2024-06-17 1:28PM EDT | 8.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 56 | 1,124 | 0.00% |
| SILV240719C00009000 | 2024-06-17 10:14AM EDT | 9.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 246 | 12.50% |
| SILV240719C00010000 | 2024-06-17 10:40AM EDT | 10.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 279 | 25.00% |
| SILV240719C00011000 | 2024-06-17 2:06PM EDT | 11.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 68 | 271 | 25.00% |
| SILV240719C00012000 | 2024-06-17 2:52PM EDT | 12.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 128 | 25.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SILV240719P00007000 | 2024-06-07 9:30AM EDT | 7.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 313 | 12.50% |
| SILV240719P00008000 | 2024-06-17 1:28PM EDT | 8.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 3,142 | 0.78% |
| SILV240719P00009000 | 2024-06-17 12:54PM EDT | 9.00 | 1.11 | 0.00 | 0.00 | 0.00 | - | 13 | 238 | 0.00% |
| SILV240719P00010000 | 2024-05-29 2:13PM EDT | 10.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | - | 6 | 0.00% |
© 2024 Yahoo. All rights reserved.