Australia markets closed

Micro Silver Futures,Sep-2024 (SILU24.CMX)

COMEX - COMEX Delayed price. Currency in USD
Add to watchlist
29.94+0.56 (+1.90%)
At close: 04:58PM EDT
Time period:
15 June 2023 - 15 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
14 June 202429.3429.9729.2529.7929.791,567
13 June 202430.1230.1229.0429.3829.381,567
12 June 202429.7330.6629.6030.5930.59837
11 June 202430.2530.3029.4829.5529.55701
10 June 202429.6430.2529.6330.1930.19603
07 June 202431.5731.9829.5529.7629.761,263
06 June 202430.4131.7730.4131.7031.70574
05 June 202429.9630.4829.8830.4030.40370
04 June 202431.2231.3229.8329.9329.93858
03 June 202430.9031.2830.2731.1131.11566
31 May 202431.6832.2530.7030.7730.77754
30 May 202432.4932.5731.5131.8731.87604
29 May 202432.6232.8332.1332.7232.72419
28 May 202430.9432.7730.9432.4832.48923
27 May 2024------
24 May 202430.6631.1430.5830.8330.83422
23 May 202431.3231.4630.5830.7830.78536
22 May 202432.5832.7531.3031.8331.83622
21 May 202432.4233.0231.6532.4132.41489
20 May 202432.1933.0231.5132.7632.76946
17 May 202430.1332.1530.0431.5731.57648
16 May 202430.0030.3629.9030.1730.17274
15 May 202429.1430.2629.0530.0230.02456
14 May 202428.7429.1728.7328.9928.99167
13 May 202428.7128.8728.5428.7428.7481
10 May 202428.8929.2728.5928.8028.80105
09 May 202427.8428.8327.8428.6628.66264
08 May 202427.7927.9827.5427.8927.8972
07 May 202428.0928.0927.7327.8327.8374
06 May 202427.1528.0026.9527.9027.90201
03 May 202427.1827.3826.6526.9726.97165
02 May 202427.2527.3026.5627.1127.11138
01 May 202426.8427.4126.8427.0327.03136
30 Apr 202427.6627.7026.8326.9326.93388
29 Apr 202427.6528.0027.6527.9427.94147
26 Apr 202428.0228.3127.6927.8227.82156
25 Apr 202427.8428.1427.5627.9227.92131
24 Apr 202427.8828.0727.6327.9027.9040
23 Apr 202427.8127.9227.3227.9127.9186
22 Apr 202429.1329.1327.7227.8027.80156
19 Apr 202428.8029.5028.7929.4129.4173
18 Apr 202428.9429.2028.8428.9428.9447
17 Apr 202428.7829.4328.7828.9628.9680
16 Apr 202429.5329.6328.6728.9428.9447
15 Apr 202428.8529.5228.2229.2829.28144
12 Apr 202429.1530.4728.6028.9028.90283
11 Apr 202428.5029.0528.4528.8128.8177
10 Apr 202428.8329.1928.2228.6128.61195
09 Apr 202428.5228.9928.3828.5428.54142
08 Apr 202427.9228.7027.5528.3628.36275
05 Apr 202427.5928.1027.0028.0528.05122
04 Apr 202427.8227.8327.4027.7827.7843
03 Apr 202426.8127.7026.7827.5827.5889
02 Apr 202425.9026.7525.9026.4326.4359
01 Apr 202425.7225.9225.4025.5625.5663
28 Mar 202425.1225.6025.0925.4025.4022
27 Mar 202425.0525.2525.0525.2325.233
26 Mar 202425.3025.4025.0625.1025.1019
25 Mar 202425.5125.5125.2025.3725.3713
22 Mar 202425.4125.5825.1725.3225.3219
21 Mar 202426.2626.4525.4025.4825.4864
20 Mar 202425.5926.2425.4925.5825.5849
19 Mar 202425.7725.7725.5025.6125.6111
18 Mar 202425.9525.9525.6725.7425.7412
15 Mar 202425.5826.0725.5825.8525.8523
14 Mar 202425.7225.7425.5225.5225.5219
13 Mar 202424.8225.6524.7525.6225.6217
12 Mar 202425.1025.2424.7324.8424.847
11 Mar 202424.9025.1624.9025.1625.165
08 Mar 202425.0225.1824.9324.9924.9916
07 Mar 202424.8425.1724.7125.0225.0218
06 Mar 202424.4024.9424.3224.9424.9413
05 Mar 202424.6024.7724.3424.4224.4214
04 Mar 202423.7924.5023.6924.4324.4320
01 Mar 202423.4223.8923.1723.8023.8042
29 Feb 202423.1323.4222.9923.3223.3217
28 Feb 202423.0023.1522.9423.0723.0723
27 Feb 202423.2523.3223.1223.1923.1917
26 Feb 202423.5223.5223.1523.1723.1725
23 Feb 202423.4523.6423.2623.6223.6234
22 Feb 202423.5823.8223.4223.4223.4225
21 Feb 202423.7023.8223.4923.5123.5111
20 Feb 202424.0824.0823.6123.7723.7723
16 Feb 202423.6724.1523.5324.1124.1117
15 Feb 202423.1423.7123.1423.5923.5958
14 Feb 202422.7023.1622.7023.0323.0316
13 Feb 202423.3823.6422.7022.8022.8042
12 Feb 202423.3523.6923.3123.4123.4117
09 Feb 202423.3023.4223.1323.2323.2336
08 Feb 202422.9223.3322.8523.2723.2756
07 Feb 202423.0323.0922.9722.9922.9911
06 Feb 202423.0523.1722.9923.1123.1116
05 Feb 202423.3823.4122.9823.0523.0524
02 Feb 202423.6523.6523.1623.4323.4322
01 Feb 202423.7323.9223.3523.8523.8542
31 Jan 202423.8624.0023.5823.8023.8056
30 Jan 202423.8224.0123.8223.8623.8649
29 Jan 202423.6823.8823.5123.8823.8836
26 Jan 202423.5823.6923.4823.5023.5016
25 Jan 202423.5023.7423.5023.5523.5517
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...