Australia markets open in 4 hours 40 minutes

PT Siloam International Hospitals Tbk (SILO.JK)

Jakarta - Jakarta Delayed price. Currency in IDR
Add to watchlist
0.0000-2,350.0000 (-100.00%)
At close: 04:00PM WIB
Time period:
02 May 2023 - 02 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in IDRDownload
DateOpenHighLowClose*Adj. close**Volume
30 Apr 20242,400.00002,500.00002,380.00002,400.00002,400.00002,731,900
29 Apr 20242,290.00002,420.00002,290.00002,350.00002,350.00003,735,800
26 Apr 20242,550.00002,580.00002,240.00002,290.00002,290.000011,810,500
25 Apr 20242,490.00002,550.00002,470.00002,550.00002,550.00001,389,200
24 Apr 20242,460.00002,530.00002,450.00002,450.00002,450.00001,511,100
23 Apr 20242,520.00002,560.00002,440.00002,440.00002,440.00004,226,200
22 Apr 20242,580.00002,580.00002,390.00002,550.00002,550.00007,270,600
19 Apr 20242,400.00002,590.00002,390.00002,590.00002,590.00004,966,000
18 Apr 20242,450.00002,470.00002,370.00002,400.00002,400.00002,837,200
17 Apr 20242,480.00002,500.00002,430.00002,450.00002,450.0000935,300
16 Apr 20242,480.00002,510.00002,360.00002,490.00002,490.00001,720,400
05 Apr 20242,500.00002,520.00002,460.00002,500.00002,500.00001,432,100
04 Apr 20242,590.00002,590.00002,480.00002,500.00002,500.00001,397,000
03 Apr 20242,500.00002,590.00002,450.00002,590.00002,590.00003,046,400
02 Apr 20242,480.00002,540.00002,420.00002,500.00002,500.00003,626,700
01 Apr 20242,400.00002,480.00002,360.00002,480.00002,480.00004,079,700
28 Mar 20242,380.00002,400.00002,340.00002,400.00002,400.00001,483,100
27 Mar 20242,380.00002,400.00002,320.00002,360.00002,360.00002,223,900
26 Mar 20242,390.00002,390.00002,250.00002,390.00002,390.00002,196,300
25 Mar 20242,310.00002,310.00002,270.00002,300.00002,300.0000760,700
22 Mar 20242,250.00002,300.00002,210.00002,270.00002,270.00002,927,800
21 Mar 20242,260.00002,280.00002,230.00002,250.00002,250.00004,304,600
20 Mar 20242,260.00002,300.00002,210.00002,260.00002,260.00001,747,400
19 Mar 20242,250.00002,290.00002,240.00002,260.00002,260.00001,308,000
18 Mar 20242,330.00002,330.00002,240.00002,240.00002,240.00005,749,500
15 Mar 20242,300.00002,330.00002,300.00002,330.00002,330.00002,195,800
14 Mar 20242,300.00002,310.00002,270.00002,300.00002,300.0000569,300
13 Mar 20242,210.00002,320.00002,210.00002,300.00002,300.00001,076,500
08 Mar 20242,310.00002,340.00002,210.00002,210.00002,210.00002,537,700
07 Mar 20242,300.00002,330.00002,290.00002,310.00002,310.0000717,700
06 Mar 20242,330.00002,330.00002,270.00002,300.00002,300.00001,448,500
05 Mar 20242,310.00002,330.00002,230.00002,330.00002,330.00002,609,400
04 Mar 20242,310.00002,350.00002,300.00002,300.00002,300.0000407,300
01 Mar 20242,250.00002,330.00002,250.00002,310.00002,310.00002,034,400
29 Feb 20242,330.00002,340.00002,300.00002,300.00002,300.00001,954,200
28 Feb 20242,390.00002,400.00002,330.00002,330.00002,330.00001,386,400
27 Feb 20242,320.00002,400.00002,250.00002,400.00002,400.00002,287,300
26 Feb 20242,390.00002,390.00002,300.00002,320.00002,320.00001,788,400
23 Feb 20242,360.00002,390.00002,310.00002,390.00002,390.00002,903,100
22 Feb 20242,400.00002,400.00002,320.00002,370.00002,370.00002,059,200
21 Feb 20242,330.00002,400.00002,290.00002,400.00002,400.00002,347,300
20 Feb 20242,340.00002,360.00002,300.00002,300.00002,300.00001,604,800
19 Feb 20242,310.00002,350.00002,290.00002,340.00002,340.00001,739,100
16 Feb 20242,250.00002,380.00002,250.00002,280.00002,280.00003,570,800
15 Feb 20242,130.00002,390.00002,130.00002,210.00002,210.000012,325,400
13 Feb 20242,320.00002,320.00002,210.00002,210.00002,210.00002,320,500
12 Feb 20242,180.00002,350.00002,180.00002,240.00002,240.00002,228,200
07 Feb 20242,350.00002,390.00002,260.00002,260.00002,260.00002,625,700
06 Feb 20242,290.00002,390.00002,290.00002,350.00002,350.00004,651,500
05 Feb 20242,390.00002,390.00002,290.00002,290.00002,290.00003,737,600
02 Feb 20242,320.00002,360.00002,270.00002,310.00002,310.00002,662,900
01 Feb 20242,220.00002,350.00002,200.00002,310.00002,310.00002,352,800
31 Jan 20242,350.00002,370.00002,220.00002,220.00002,220.00002,872,500
30 Jan 20242,290.00002,380.00002,290.00002,350.00002,350.00003,333,300
29 Jan 20242,330.00002,360.00002,250.00002,290.00002,290.00002,564,400
26 Jan 20242,250.00002,330.00002,240.00002,330.00002,330.00003,041,500
25 Jan 20242,200.00002,300.00002,170.00002,230.00002,230.00005,930,400
24 Jan 20242,180.00002,240.00002,130.00002,200.00002,200.00003,831,800
23 Jan 20242,140.00002,190.00002,130.00002,170.00002,170.00002,422,700
22 Jan 20242,160.00002,180.00002,120.00002,140.00002,140.00001,799,600
19 Jan 20242,210.00002,210.00002,140.00002,160.00002,160.00004,208,600
18 Jan 20242,220.00002,220.00002,150.00002,210.00002,210.00002,589,800
17 Jan 20242,200.00002,220.00002,120.00002,220.00002,220.00001,511,200
16 Jan 20242,270.00002,270.00002,200.00002,200.00002,200.00002,505,600
15 Jan 20242,220.00002,290.00002,190.00002,250.00002,250.00007,881,200
12 Jan 20242,200.00002,230.00002,150.00002,180.00002,180.00002,312,800
11 Jan 20242,120.00002,250.00002,120.00002,200.00002,200.00007,526,100
10 Jan 20242,090.00002,150.00002,060.00002,120.00002,120.00004,596,400
09 Jan 20242,050.00002,100.00002,030.00002,090.00002,090.00003,411,400
08 Jan 20241,990.00002,070.00001,970.00002,030.00002,030.00004,660,500
05 Jan 20242,060.00002,060.00001,960.00001,990.00001,990.00008,977,500
04 Jan 20242,070.00002,100.00002,020.00002,040.00002,040.00003,230,000
03 Jan 20242,150.00002,150.00002,010.00002,070.00002,070.000011,339,900
02 Jan 20242,230.00002,230.00002,120.00002,160.00002,160.00002,709,900
29 Dec 20232,180.00002,240.00002,170.00002,180.00002,180.00002,852,100
28 Dec 20232,200.00002,220.00002,160.00002,170.00002,170.00002,238,400
27 Dec 20232,190.00002,220.00002,120.00002,220.00002,220.00002,224,200
22 Dec 20232,120.00002,170.00002,080.00002,120.00002,120.00002,161,000
21 Dec 20232,180.00002,180.00002,090.00002,120.00002,120.00002,738,800
20 Dec 20232,160.00002,180.00002,110.00002,150.00002,150.00002,287,400
19 Dec 20232,130.00002,160.00002,090.00002,150.00002,150.00004,143,000
18 Dec 20232,100.00002,160.00002,050.00002,120.00002,120.00005,699,700
15 Dec 20232,160.00002,220.00002,100.00002,100.00002,100.00004,342,300
14 Dec 20232,180.00002,220.00002,120.00002,180.00002,180.00004,817,600
13 Dec 20232,250.00002,250.00002,160.00002,180.00002,180.00001,941,500
12 Dec 20232,210.00002,250.00002,140.00002,250.00002,250.00003,661,800
11 Dec 20232,260.00002,260.00002,150.00002,210.00002,210.00002,844,000
08 Dec 20232,300.00002,300.00002,190.00002,260.00002,260.00002,924,400
07 Dec 20232,310.00002,310.00002,220.00002,260.00002,260.00001,808,900
06 Dec 20232,320.00002,330.00002,220.00002,300.00002,300.00005,088,100
05 Dec 20232,200.00002,330.00002,180.00002,310.00002,310.00008,865,200
04 Dec 20232,220.00002,260.00002,180.00002,190.00002,190.00005,043,900
01 Dec 20232,500.00002,500.00002,220.00002,220.00002,220.00005,189,700
30 Nov 20232,280.00002,740.00002,250.00002,740.00002,740.00008,462,800
29 Nov 20232,330.00002,330.00002,240.00002,290.00002,290.00001,987,300
28 Nov 20232,270.00002,310.00002,220.00002,310.00002,310.00003,544,600
27 Nov 20232,350.00002,350.00002,230.00002,260.00002,260.00005,628,300
24 Nov 20232,300.00002,350.00002,290.00002,350.00002,350.00003,089,900
23 Nov 20232,360.00002,360.00002,300.00002,300.00002,300.00001,836,100
22 Nov 20232,330.00002,360.00002,300.00002,360.00002,360.00001,822,200
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...