Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SILK240719C00030000 | 2024-06-25 11:33AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 836 | 27.15% |
SILK240816C00030000 | 2024-06-25 9:59AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
SILK241018C00030000 | 2024-06-24 1:12PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
SILK250117C00030000 | 2024-06-20 3:11PM EDT | 2025-01-17 | 0.16 | 0.05 | 0.35 | 0.00 | - | 214 | 457 | 16.21% |