Silk Road Medical, Inc (SILK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SILK241018C00007500 | 2024-03-14 3:43PM EDT | 7.50 | 8.55 | 10.30 | 12.80 | 0.00 | - | 1 | 1 | 0.00% |
| SILK241018C00015000 | 2024-06-13 2:56PM EDT | 15.00 | 8.00 | 7.10 | 8.60 | 0.00 | - | 5 | 0 | 92.77% |
| SILK241018C00017500 | 2024-05-28 9:53AM EDT | 17.50 | 5.63 | 4.60 | 7.00 | 0.00 | - | 1 | 22 | 78.76% |
| SILK241018C00020000 | 2024-06-11 12:09PM EDT | 20.00 | 4.20 | 3.10 | 5.20 | 0.00 | - | 4 | 34 | 71.39% |
| SILK241018C00022500 | 2024-06-13 10:45AM EDT | 22.50 | 3.00 | 2.55 | 3.50 | 0.00 | - | 3 | 430 | 70.12% |
| SILK241018C00025000 | 2024-06-14 1:27PM EDT | 25.00 | 1.81 | 1.40 | 2.45 | -0.98 | -35.13% | 5 | 172 | 64.11% |
| SILK241018C00030000 | 2024-06-14 3:44PM EDT | 30.00 | 0.90 | 0.25 | 1.45 | -0.25 | -21.74% | 1 | 81 | 61.96% |
| SILK241018C00035000 | 2024-06-13 10:17AM EDT | 35.00 | 0.45 | 0.25 | 0.85 | 0.00 | - | 1 | 10 | 67.97% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SILK241018P00012500 | 2024-03-11 9:30AM EDT | 12.50 | 1.55 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 25.00% |
| SILK241018P00015000 | 2024-05-21 10:12AM EDT | 15.00 | 0.55 | 0.40 | 0.80 | 0.00 | - | 1 | 2 | 63.87% |
| SILK241018P00017500 | 2024-06-13 12:12PM EDT | 17.50 | 1.10 | 0.80 | 1.90 | 0.00 | - | 1 | 3 | 64.45% |
| SILK241018P00020000 | 2024-06-06 2:21PM EDT | 20.00 | 2.37 | 1.00 | 2.80 | 0.00 | - | 25 | 50 | 52.91% |
| SILK241018P00022500 | 2024-06-13 11:21AM EDT | 22.50 | 3.40 | 2.75 | 4.10 | 0.00 | - | 7 | 7 | 55.84% |
© 2024 Yahoo. All rights reserved.