Australia markets closed

Micro Silver Futures,Mar-2025 (SILH25.CMX)

COMEX - COMEX Delayed price. Currency in USD
Add to watchlist
30.18-0.07 (-0.21%)
At close: 06:02PM EDT
Time period:
15 June 2023 - 15 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
14 June 202430.1830.6430.1830.6430.641
13 June 202430.3330.3330.2530.2530.251
12 June 202430.6731.4630.6731.4631.468
11 June 202430.7030.9030.4230.4230.424
10 June 202430.4431.1130.4431.0731.078
07 June 202432.0832.0830.4630.6430.648
06 June 202432.2432.6032.2432.5832.586
05 June 202430.9331.3030.9331.2831.286
04 June 202431.2331.2330.8130.8130.813
03 June 202431.7832.0031.7832.0032.001
31 May 202432.5132.7031.6631.6631.6616
30 May 202432.8832.8832.7732.7932.794
29 May 202433.3333.7133.3333.6333.637
28 May 202432.2133.5632.2033.3933.3920
27 May 2024------
24 May 202431.5131.7031.5131.7031.703
23 May 202431.9332.0031.5931.6631.666
22 May 202432.7832.7832.1932.7232.726
21 May 202432.7733.7432.7733.3133.315
20 May 202432.9733.6632.5033.6533.6510
17 May 202431.0532.8531.0532.4132.4129
16 May 202430.8530.9830.8530.9830.982
15 May 202429.9330.8329.9330.8330.833
14 May 202429.8329.8329.8029.8029.803
13 May 202429.5429.5429.5429.5429.54-
10 May 202429.5729.6029.5729.6029.6020
09 May 202428.6029.4528.6029.4529.4512
08 May 202428.7028.7028.6728.6728.674
07 May 202428.5628.6028.5628.6028.601
06 May 202428.6828.6828.6828.6828.682
03 May 202427.8627.8627.7427.7427.742
02 May 202427.9227.9327.9027.9027.902
01 May 202427.8827.8827.8227.8227.822
30 Apr 202427.7727.7727.7327.7327.734
29 Apr 202428.7628.7628.7628.7628.76-
26 Apr 202428.6428.6428.6428.6428.64-
25 Apr 202428.7328.7328.7328.7328.73-
24 Apr 202428.7028.7028.7028.7028.70-
23 Apr 202428.2028.7028.1828.7028.707
22 Apr 202429.6929.6928.6028.6028.602
19 Apr 202430.2330.2330.2330.2330.23-
18 Apr 202430.0330.0329.7629.7629.762
17 Apr 202429.7029.9029.7029.7729.774
16 Apr 202430.1030.1029.5729.7529.755
15 Apr 202430.1030.1030.0930.0930.092
12 Apr 202431.0831.1829.6729.6929.698
11 Apr 202429.5929.5929.5929.5929.59-
10 Apr 202429.5729.5729.3929.3929.391
09 Apr 202429.7029.7029.3029.3029.302
08 Apr 202429.1129.1129.1129.1129.11-
05 Apr 202428.7828.7828.7828.7828.78-
04 Apr 202428.2728.4728.2728.4728.471
03 Apr 202428.2728.2728.2728.2728.271
02 Apr 202427.1027.1027.1027.1027.10-
01 Apr 202426.2026.2026.2026.2026.20-
28 Mar 202426.0226.0226.0226.0226.02-
27 Mar 202425.8425.8425.8425.8425.84-
26 Mar 202425.7125.7125.7125.7125.71-
25 Mar 202425.9725.9725.9725.9725.97-
22 Mar 202425.9225.9225.9225.9225.92-
21 Mar 202426.0826.0826.0826.0826.08-
20 Mar 202426.1826.1826.1826.1826.18-
19 Mar 202426.2226.2226.2226.2226.22-
18 Mar 202426.3626.3626.3626.3626.36-
15 Mar 202426.4626.4626.4626.4626.46-
14 Mar 202426.1326.1326.1326.1326.13-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.