Global X Silver Miners ETF (SIL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIL260116C00017000 | 2024-05-20 3:05PM EDT | 17.00 | 20.50 | 13.50 | 18.50 | 0.00 | - | - | 1 | 50.34% |
| SIL260116C00020000 | 2024-06-21 1:58PM EDT | 20.00 | 13.65 | 12.40 | 15.90 | +2.05 | +17.67% | 5 | 10 | 53.22% |
| SIL260116C00022000 | 2024-06-07 10:38AM EDT | 22.00 | 12.94 | 12.00 | 12.70 | 0.00 | - | 1 | 3 | 51.14% |
| SIL260116C00025000 | 2024-06-21 2:18PM EDT | 25.00 | 10.24 | 9.90 | 10.80 | +0.17 | +1.69% | 1 | 20 | 49.37% |
| SIL260116C00030000 | 2024-06-21 3:55PM EDT | 30.00 | 7.87 | 6.40 | 7.90 | +0.77 | +10.85% | 1 | 50 | 45.67% |
| SIL260116C00035000 | 2024-06-14 3:39PM EDT | 35.00 | 5.00 | 4.80 | 7.20 | 0.00 | - | 10 | 98 | 53.09% |
| SIL260116C00040000 | 2024-06-20 9:54AM EDT | 40.00 | 4.08 | 3.50 | 5.40 | 0.00 | - | 1 | 187 | 50.62% |
| SIL260116C00044000 | 2024-06-21 10:28AM EDT | 44.00 | 3.20 | 1.95 | 3.30 | +0.40 | +14.29% | 2 | 34 | 42.81% |
| SIL260116C00045000 | 2024-06-21 1:21PM EDT | 45.00 | 2.75 | 2.50 | 4.10 | -0.35 | -11.29% | 1 | 158 | 49.32% |
| SIL260116C00046000 | 2024-05-31 11:26AM EDT | 46.00 | 3.30 | 1.30 | 3.90 | 0.00 | - | 1 | 16 | 49.23% |
| SIL260116C00048000 | 2024-05-20 9:47AM EDT | 48.00 | 3.50 | 0.90 | 3.70 | 0.00 | - | - | 1 | 50.22% |
| SIL260116C00050000 | 2024-06-18 3:38PM EDT | 50.00 | 2.10 | 1.50 | 3.40 | 0.00 | - | 2 | 71 | 50.33% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIL260116P00019000 | 2024-06-14 10:05AM EDT | 19.00 | 0.65 | 0.10 | 1.95 | 0.00 | - | - | 1 | 52.52% |
| SIL260116P00020000 | 2024-06-03 2:40PM EDT | 20.00 | 0.49 | 0.15 | 2.05 | 0.00 | - | 5 | 5 | 49.93% |
| SIL260116P00022000 | 2024-05-22 2:32PM EDT | 22.00 | 0.70 | 0.30 | 2.45 | 0.00 | - | - | 20 | 46.80% |
| SIL260116P00035000 | 2024-06-06 3:22PM EDT | 35.00 | 5.34 | 5.80 | 8.20 | 0.00 | - | 20 | 26 | 39.12% |
| SIL260116P00040000 | 2024-06-06 2:10PM EDT | 40.00 | 8.60 | 8.50 | 11.30 | 0.00 | - | 32 | 32 | 35.94% |
© 2024 Yahoo. All rights reserved.