Global X Silver Miners ETF (SIL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:53AM EDT. Market open.
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIL250117C00025000 | 2024-06-06 3:03PM EDT | 25.00 | 10.26 | 7.00 | 7.90 | 0.00 | - | 3 | 23 | 43.43% |
| SIL250117C00027000 | 2024-06-12 11:38AM EDT | 27.00 | 7.00 | 5.50 | 6.50 | 0.00 | - | 60 | 222 | 42.46% |
| SIL250117C00030000 | 2024-05-24 3:31PM EDT | 30.00 | 6.70 | 4.00 | 4.50 | 0.00 | - | 1 | 34 | 39.01% |
| SIL250117C00032000 | 2024-06-17 11:38AM EDT | 32.00 | 3.10 | 2.80 | 3.60 | 0.00 | - | 4 | 31 | 39.33% |
| SIL250117C00033000 | 2024-06-17 3:15PM EDT | 33.00 | 3.00 | 2.50 | 3.20 | 0.00 | - | 52 | 4,135 | 39.37% |
| SIL250117C00034000 | 2024-06-11 1:50PM EDT | 34.00 | 2.79 | 2.10 | 3.00 | 0.00 | - | 13 | 37 | 41.09% |
| SIL250117C00035000 | 2024-06-14 2:12PM EDT | 35.00 | 2.24 | 1.85 | 2.35 | 0.00 | - | 151 | 339 | 37.72% |
| SIL250117C00036000 | 2024-06-13 11:56AM EDT | 36.00 | 1.85 | 1.60 | 2.10 | 0.00 | - | 3 | 133 | 38.16% |
| SIL250117C00037000 | 2024-06-14 10:51AM EDT | 37.00 | 1.55 | 1.35 | 1.85 | 0.00 | - | 55 | 74 | 38.28% |
| SIL250117C00038000 | 2024-06-17 12:45PM EDT | 38.00 | 1.39 | 1.15 | 1.65 | 0.00 | - | 3 | 173 | 38.65% |
| SIL250117C00039000 | 2024-06-11 3:26PM EDT | 39.00 | 1.50 | 1.00 | 1.50 | 0.00 | - | 12 | 20 | 39.33% |
| SIL250117C00040000 | 2024-06-14 10:32AM EDT | 40.00 | 1.10 | 0.85 | 1.35 | 0.00 | - | 7 | 670 | 39.80% |
| SIL250117C00041000 | 2024-06-17 11:53AM EDT | 41.00 | 0.94 | 0.70 | 1.20 | 0.00 | - | 50 | 53 | 40.02% |
| SIL250117C00042000 | 2024-06-07 3:31PM EDT | 42.00 | 1.05 | 0.60 | 1.10 | 0.00 | - | 1 | 3 | 40.67% |
| SIL250117C00043000 | 2024-06-07 1:04PM EDT | 43.00 | 0.92 | 0.55 | 1.05 | 0.00 | - | 10 | 31 | 41.90% |
| SIL250117C00045000 | 2024-06-17 9:42AM EDT | 45.00 | 0.65 | 0.40 | 0.90 | 0.00 | - | 1 | 32 | 43.21% |
| SIL250117C00050000 | 2024-06-18 9:30AM EDT | 50.00 | 0.45 | 0.15 | 0.50 | 0.00 | - | 5 | 523 | 43.46% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIL250117P00020000 | 2024-06-13 1:08PM EDT | 20.00 | 0.08 | 0.15 | 0.25 | 0.00 | - | 1 | 2 | 40.87% |
| SIL250117P00024000 | 2024-06-04 11:16AM EDT | 24.00 | 0.32 | 0.30 | 0.80 | 0.00 | - | 20 | 20 | 39.16% |
| SIL250117P00025000 | 2024-06-10 9:50AM EDT | 25.00 | 0.65 | 0.45 | 0.95 | 0.00 | - | 7 | 20 | 37.65% |
| SIL250117P00026000 | 2024-06-10 9:48AM EDT | 26.00 | 0.80 | 0.65 | 1.15 | 0.00 | - | 6 | 451 | 36.57% |
| SIL250117P00027000 | 2024-06-14 10:48AM EDT | 27.00 | 1.16 | 0.95 | 1.45 | 0.00 | - | 1 | 446 | 36.38% |
| SIL250117P00028000 | 2024-06-07 12:01PM EDT | 28.00 | 1.24 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| SIL250117P00030000 | 2024-06-12 9:59AM EDT | 30.00 | 1.82 | 2.05 | 2.55 | 0.00 | - | 3 | 6 | 34.99% |
| SIL250117P00031000 | 2024-06-12 3:29PM EDT | 31.00 | 2.45 | 2.40 | 3.20 | 0.00 | - | 10 | 11 | 36.57% |
| SIL250117P00032000 | 2024-06-13 10:34AM EDT | 32.00 | 3.20 | 2.70 | 3.70 | 0.00 | - | 29 | 71 | 36.02% |
| SIL250117P00033000 | 2024-06-11 9:32AM EDT | 33.00 | 3.50 | 3.50 | 4.30 | 0.00 | - | 21 | 44 | 36.07% |
| SIL250117P00034000 | 2024-06-04 10:50AM EDT | 34.00 | 3.53 | 3.90 | 4.90 | 0.00 | - | 10 | 11 | 35.68% |
| SIL250117P00035000 | 2024-06-04 1:50PM EDT | 35.00 | 4.18 | 4.80 | 5.60 | 0.00 | - | 1 | 11 | 35.93% |
| SIL250117P00037000 | 2024-05-29 1:02PM EDT | 37.00 | 4.40 | 6.20 | 7.20 | 0.00 | - | - | 10 | 37.53% |
| SIL250117P00038000 | 2024-06-13 12:19PM EDT | 38.00 | 7.50 | 7.10 | 8.10 | 0.00 | - | 4 | 104 | 39.03% |
| SIL250117P00043000 | 2024-05-22 10:05AM EDT | 43.00 | 8.57 | 11.00 | 13.00 | 0.00 | - | - | 20 | 49.02% |
© 2024 Yahoo. All rights reserved.