Global X Silver Miners ETF (SIL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:45AM EDT. Market open.
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.60 | 0.00 | - | 2 | 1 | 13.00 | - | - | - | - | - |
| 18.50 | 0.00 | - | 2 | 0 | 15.00 | - | - | - | - | - |
| - | - | - | - | - | 17.00 | 0.22 | 0.00 | - | 140 | 150 |
| 17.13 | 0.00 | - | 3 | 1 | 18.00 | 0.28 | 0.00 | - | 3 | 13 |
| - | - | - | - | - | 19.00 | 0.45 | 0.00 | - | 30 | 55 |
| 10.10 | 0.00 | - | 4 | 180 | 20.00 | 0.20 | 0.00 | - | 2 | 55 |
| 11.40 | 0.00 | - | 10 | 16 | 21.00 | 0.32 | 0.00 | - | 1 | 3 |
| 10.20 | 0.00 | - | 1 | 32 | 22.00 | 0.25 | 0.00 | - | 1 | 53 |
| 5.19 | 0.00 | - | 1 | 1 | 23.00 | 0.80 | 0.00 | - | 2 | 2 |
| 9.49 | 0.00 | - | 8 | 116 | 24.00 | 0.66 | 0.00 | - | - | 2 |
| 9.96 | 0.00 | - | 3 | 337 | 25.00 | 0.34 | 0.00 | - | 4 | 23 |
| 7.75 | 0.00 | - | 1 | 108 | 26.00 | 0.70 | 0.00 | - | 5 | 44 |
| 6.00 | 0.00 | - | 14 | 326 | 27.00 | 1.00 | 0.00 | - | 2 | 51 |
| 5.30 | 0.00 | - | 30 | 104 | 28.00 | 1.29 | 0.00 | - | 3 | 42 |
| 4.40 | 0.00 | - | 2 | 74 | 29.00 | 0.85 | 0.00 | - | 1 | 43 |
| 4.25 | 0.00 | - | 10 | 518 | 30.00 | 1.80 | 0.00 | - | 10 | 65 |
| 3.50 | 0.00 | - | 1 | 189 | 31.00 | 1.90 | 0.00 | - | 1 | 7 |
| 3.12 | 0.00 | - | 8 | 237 | 32.00 | 2.37 | 0.00 | - | 5 | 70 |
| 3.00 | 0.00 | - | 10 | 274 | 33.00 | 2.15 | 0.00 | - | 5 | 56 |
| 2.35 | 0.00 | - | 1 | 336 | 34.00 | 3.30 | 0.00 | - | 1 | 60 |
| 2.05 | 0.00 | - | 100 | 679 | 35.00 | 3.40 | 0.00 | - | 1 | 151 |
| 1.70 | 0.00 | - | 1 | 410 | 36.00 | 5.83 | 0.00 | - | 5 | 81 |
| 2.08 | 0.00 | - | 33 | 106 | 37.00 | 6.00 | 0.00 | - | 1 | 1 |
| 1.32 | 0.00 | - | 3 | 207 | 38.00 | - | - | - | - | - |
| 1.07 | 0.00 | - | 1 | 248 | 39.00 | 8.00 | 0.00 | - | 5 | 6 |
| 1.02 | 0.00 | - | 1 | 287 | 40.00 | 6.50 | 0.00 | - | 2 | 2 |
| 0.64 | 0.00 | - | 3 | 846 | 45.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 60 | 138 | 50.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.