Global X Silver Miners ETF (SIL)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIL241220C00013000 | 2024-05-09 2:15PM EDT | 13.00 | 20.60 | 18.50 | 19.50 | 0.00 | - | 2 | 1 | 86.33% |
| SIL241220C00015000 | 2024-04-12 9:52AM EDT | 15.00 | 18.50 | 18.00 | 20.40 | 0.00 | - | 2 | 0 | 137.45% |
| SIL241220C00018000 | 2024-05-31 3:19PM EDT | 18.00 | 17.13 | 13.40 | 14.40 | 0.00 | - | 3 | 1 | 54.69% |
| SIL241220C00020000 | 2024-05-20 2:45PM EDT | 20.00 | 16.70 | 10.90 | 13.40 | 0.00 | - | 5 | 182 | 54.00% |
| SIL241220C00021000 | 2024-06-07 2:30PM EDT | 21.00 | 11.40 | 10.60 | 13.00 | 0.00 | - | 10 | 16 | 64.36% |
| SIL241220C00022000 | 2024-06-13 2:51PM EDT | 22.00 | 10.20 | 9.80 | 10.60 | 0.00 | - | 1 | 32 | 55.18% |
| SIL241220C00023000 | 2024-03-18 10:21AM EDT | 23.00 | 5.19 | 7.80 | 11.10 | 0.00 | - | 1 | 1 | 76.03% |
| SIL241220C00024000 | 2024-06-07 10:26AM EDT | 24.00 | 9.49 | 8.40 | 10.40 | 0.00 | - | 8 | 116 | 59.23% |
| SIL241220C00025000 | 2024-06-06 3:03PM EDT | 25.00 | 9.96 | 7.60 | 7.90 | 0.00 | - | 3 | 337 | 46.22% |
| SIL241220C00026000 | 2024-06-12 12:08PM EDT | 26.00 | 7.75 | 6.80 | 7.10 | 0.00 | - | 1 | 108 | 44.51% |
| SIL241220C00027000 | 2024-06-13 1:40PM EDT | 27.00 | 6.00 | 6.10 | 7.40 | 0.00 | - | 14 | 326 | 57.15% |
| SIL241220C00028000 | 2024-06-11 3:20PM EDT | 28.00 | 5.90 | 5.30 | 6.60 | 0.00 | - | 13 | 134 | 54.05% |
| SIL241220C00029000 | 2024-06-13 1:30PM EDT | 29.00 | 4.80 | 4.80 | 5.00 | 0.00 | - | 10 | 74 | 41.14% |
| SIL241220C00030000 | 2024-06-14 10:38AM EDT | 30.00 | 4.05 | 4.20 | 4.40 | -0.05 | -1.22% | 5 | 508 | 40.36% |
| SIL241220C00031000 | 2024-06-12 10:19AM EDT | 31.00 | 4.40 | 3.60 | 3.90 | 0.00 | - | 1 | 189 | 40.23% |
| SIL241220C00032000 | 2024-06-14 10:21AM EDT | 32.00 | 3.05 | 3.10 | 3.40 | -0.03 | -0.97% | 1 | 244 | 39.65% |
| SIL241220C00033000 | 2024-06-11 12:43PM EDT | 33.00 | 2.87 | 2.75 | 4.20 | 0.00 | - | 21 | 267 | 52.93% |
| SIL241220C00034000 | 2024-06-12 1:40PM EDT | 34.00 | 2.35 | 2.35 | 2.55 | -0.60 | -20.34% | 1 | 336 | 38.72% |
| SIL241220C00035000 | 2024-06-14 3:15PM EDT | 35.00 | 2.04 | 2.00 | 2.20 | +0.03 | +1.49% | 33 | 622 | 38.43% |
| SIL241220C00036000 | 2024-06-14 10:08AM EDT | 36.00 | 1.70 | 1.75 | 1.95 | 0.00 | - | 30 | 410 | 38.87% |
| SIL241220C00037000 | 2024-06-05 2:29PM EDT | 37.00 | 2.08 | 1.50 | 2.35 | 0.00 | - | 33 | 106 | 46.59% |
| SIL241220C00038000 | 2024-06-11 1:50PM EDT | 38.00 | 1.35 | 1.25 | 1.50 | 0.00 | - | 15 | 207 | 39.26% |
| SIL241220C00039000 | 2024-06-14 10:53AM EDT | 39.00 | 1.07 | 1.10 | 1.30 | -0.05 | -4.46% | 1 | 248 | 39.26% |
| SIL241220C00040000 | 2024-06-14 3:52PM EDT | 40.00 | 1.05 | 0.90 | 1.20 | +0.05 | +5.00% | 2 | 288 | 40.31% |
| SIL241220C00045000 | 2024-06-10 9:32AM EDT | 45.00 | 0.64 | 0.45 | 0.65 | 0.00 | - | 3 | 846 | 41.60% |
| SIL241220C00050000 | 2024-06-10 9:47AM EDT | 50.00 | 0.30 | 0.30 | 0.45 | 0.00 | - | 60 | 138 | 45.02% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIL241220P00017000 | 2024-03-14 2:41PM EDT | 17.00 | 0.22 | 0.00 | 0.50 | 0.00 | - | 140 | 150 | 56.15% |
| SIL241220P00018000 | 2024-03-18 11:04AM EDT | 18.00 | 0.28 | 0.00 | 0.50 | 0.00 | - | 3 | 13 | 51.66% |
| SIL241220P00019000 | 2024-03-12 12:06PM EDT | 19.00 | 0.45 | 0.00 | 0.50 | 0.00 | - | 30 | 55 | 56.59% |
| SIL241220P00020000 | 2024-06-05 9:30AM EDT | 20.00 | 0.20 | 0.00 | 0.65 | 0.00 | - | 2 | 55 | 56.25% |
| SIL241220P00021000 | 2024-04-04 3:27PM EDT | 21.00 | 0.32 | 0.15 | 0.20 | 0.00 | - | 1 | 3 | 37.60% |
| SIL241220P00022000 | 2024-05-31 3:01PM EDT | 22.00 | 0.25 | 0.00 | 0.30 | 0.00 | - | 1 | 53 | 37.65% |
| SIL241220P00023000 | 2024-04-02 12:46PM EDT | 23.00 | 0.80 | 0.30 | 0.45 | 0.00 | - | 2 | 2 | 38.09% |
| SIL241220P00024000 | 2024-04-25 9:37AM EDT | 24.00 | 0.66 | 0.00 | 1.85 | 0.00 | - | - | 2 | 59.74% |
| SIL241220P00025000 | 2024-05-15 3:04PM EDT | 25.00 | 0.34 | 0.45 | 1.45 | 0.00 | - | 4 | 23 | 48.32% |
| SIL241220P00026000 | 2024-06-14 10:17AM EDT | 26.00 | 0.70 | 0.65 | 1.05 | +0.10 | +16.67% | 5 | 39 | 37.33% |
| SIL241220P00027000 | 2024-05-07 12:26PM EDT | 27.00 | 1.00 | 0.45 | 0.65 | 0.00 | - | 2 | 51 | 26.64% |
| SIL241220P00028000 | 2024-06-13 1:47PM EDT | 28.00 | 1.20 | 1.10 | 1.30 | 0.00 | - | 10 | 44 | 31.96% |
| SIL241220P00029000 | 2024-05-29 1:01PM EDT | 29.00 | 0.85 | 1.45 | 1.65 | 0.00 | - | 1 | 43 | 31.71% |
| SIL241220P00030000 | 2024-06-10 1:28PM EDT | 30.00 | 1.80 | 1.85 | 2.05 | 0.00 | - | 10 | 65 | 31.40% |
| SIL241220P00031000 | 2024-06-07 9:31AM EDT | 31.00 | 1.90 | 2.35 | 2.50 | 0.00 | - | 1 | 7 | 31.03% |
| SIL241220P00032000 | 2024-06-05 1:10PM EDT | 32.00 | 2.37 | 2.85 | 3.10 | 0.00 | - | 5 | 70 | 31.69% |
| SIL241220P00033000 | 2024-05-29 10:03AM EDT | 33.00 | 2.15 | 3.40 | 3.60 | 0.00 | - | 5 | 56 | 30.64% |
| SIL241220P00034000 | 2024-06-07 9:30AM EDT | 34.00 | 3.30 | 4.00 | 4.50 | 0.00 | - | 1 | 60 | 33.50% |
| SIL241220P00035000 | 2024-05-15 1:42PM EDT | 35.00 | 3.40 | 4.70 | 4.90 | 0.00 | - | 1 | 151 | 30.15% |
| SIL241220P00036000 | 2024-05-20 2:04PM EDT | 36.00 | 3.22 | 5.40 | 5.90 | 0.00 | - | 5 | 81 | 33.33% |
| SIL241220P00037000 | 2024-06-07 11:54AM EDT | 37.00 | 6.00 | 6.10 | 8.00 | 0.00 | - | 1 | 1 | 49.27% |
| SIL241220P00039000 | 2024-06-14 9:52AM EDT | 39.00 | 8.00 | 7.80 | 8.40 | +1.98 | +32.89% | 5 | 1 | 34.91% |
| SIL241220P00040000 | 2024-06-03 9:30AM EDT | 40.00 | 6.50 | 7.20 | 9.00 | 0.00 | - | 2 | 2 | 30.91% |
© 2024 Yahoo. All rights reserved.