Global X Silver Miners ETF (SIL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:45AM EDT. Market open.
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIL241220C00013000 | 2024-05-09 2:15PM EDT | 13.00 | 20.60 | 18.50 | 19.50 | 0.00 | - | 2 | 1 | 90.72% |
| SIL241220C00015000 | 2024-04-12 9:52AM EDT | 15.00 | 18.50 | 18.00 | 20.40 | 0.00 | - | 2 | 0 | 140.28% |
| SIL241220C00018000 | 2024-05-31 3:19PM EDT | 18.00 | 17.13 | 0.00 | 0.00 | 0.00 | - | 3 | 1 | 0.00% |
| SIL241220C00020000 | 2024-06-17 10:11AM EDT | 20.00 | 10.10 | 0.00 | 0.00 | 0.00 | - | 4 | 180 | 0.00% |
| SIL241220C00021000 | 2024-06-07 2:30PM EDT | 21.00 | 11.40 | 0.00 | 0.00 | 0.00 | - | 10 | 16 | 0.00% |
| SIL241220C00022000 | 2024-06-13 2:51PM EDT | 22.00 | 10.20 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 0.00% |
| SIL241220C00023000 | 2024-03-18 10:21AM EDT | 23.00 | 5.19 | 7.80 | 11.10 | 0.00 | - | 1 | 1 | 77.64% |
| SIL241220C00024000 | 2024-06-07 10:26AM EDT | 24.00 | 9.49 | 0.00 | 0.00 | 0.00 | - | 8 | 116 | 0.00% |
| SIL241220C00025000 | 2024-06-06 3:03PM EDT | 25.00 | 9.96 | 0.00 | 0.00 | 0.00 | - | 3 | 337 | 0.00% |
| SIL241220C00026000 | 2024-06-12 12:08PM EDT | 26.00 | 7.75 | 0.00 | 0.00 | 0.00 | - | 1 | 108 | 0.00% |
| SIL241220C00027000 | 2024-06-13 1:40PM EDT | 27.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 14 | 326 | 0.00% |
| SIL241220C00028000 | 2024-06-17 3:32PM EDT | 28.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 30 | 104 | 0.00% |
| SIL241220C00029000 | 2024-06-17 10:27AM EDT | 29.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 2 | 74 | 0.00% |
| SIL241220C00030000 | 2024-06-17 2:30PM EDT | 30.00 | 4.25 | 0.00 | 0.00 | 0.00 | - | 10 | 518 | 0.00% |
| SIL241220C00031000 | 2024-06-17 10:37AM EDT | 31.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 189 | 0.00% |
| SIL241220C00032000 | 2024-06-17 3:28PM EDT | 32.00 | 3.12 | 2.60 | 3.60 | 0.00 | - | 8 | 237 | 42.68% |
| SIL241220C00033000 | 2024-06-17 9:30AM EDT | 33.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 10 | 274 | 1.56% |
| SIL241220C00034000 | 2024-06-14 2:38PM EDT | 34.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 336 | 3.13% |
| SIL241220C00035000 | 2024-06-17 1:49PM EDT | 35.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 100 | 679 | 3.13% |
| SIL241220C00036000 | 2024-06-17 1:03PM EDT | 36.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 410 | 6.25% |
| SIL241220C00037000 | 2024-06-05 2:29PM EDT | 37.00 | 2.08 | 0.00 | 0.00 | 0.00 | - | 33 | 106 | 6.25% |
| SIL241220C00038000 | 2024-06-17 3:50PM EDT | 38.00 | 1.32 | 0.00 | 0.00 | 0.00 | - | 3 | 207 | 6.25% |
| SIL241220C00039000 | 2024-06-14 10:53AM EDT | 39.00 | 1.07 | 0.00 | 0.00 | 0.00 | - | 1 | 248 | 6.25% |
| SIL241220C00040000 | 2024-06-17 1:41PM EDT | 40.00 | 1.02 | 0.00 | 0.00 | 0.00 | - | 1 | 287 | 6.25% |
| SIL241220C00045000 | 2024-06-10 9:32AM EDT | 45.00 | 0.64 | 0.40 | 0.75 | 0.00 | - | 3 | 846 | 43.99% |
| SIL241220C00050000 | 2024-06-10 9:47AM EDT | 50.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 60 | 138 | 12.50% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIL241220P00017000 | 2024-03-14 2:41PM EDT | 17.00 | 0.22 | 0.00 | 0.50 | 0.00 | - | 140 | 150 | 56.45% |
| SIL241220P00018000 | 2024-03-18 11:04AM EDT | 18.00 | 0.28 | 0.00 | 0.50 | 0.00 | - | 3 | 13 | 51.95% |
| SIL241220P00019000 | 2024-03-12 12:06PM EDT | 19.00 | 0.45 | 0.00 | 0.50 | 0.00 | - | 30 | 55 | 56.84% |
| SIL241220P00020000 | 2024-06-05 9:30AM EDT | 20.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 55 | 12.50% |
| SIL241220P00021000 | 2024-04-04 3:27PM EDT | 21.00 | 0.32 | 0.15 | 0.20 | 0.00 | - | 1 | 3 | 37.79% |
| SIL241220P00022000 | 2024-05-31 3:01PM EDT | 22.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 53 | 12.50% |
| SIL241220P00023000 | 2024-04-02 12:46PM EDT | 23.00 | 0.80 | 0.30 | 0.45 | 0.00 | - | 2 | 2 | 38.18% |
| SIL241220P00024000 | 2024-04-25 9:37AM EDT | 24.00 | 0.66 | 0.00 | 1.85 | 0.00 | - | - | 2 | 59.96% |
| SIL241220P00025000 | 2024-05-15 3:04PM EDT | 25.00 | 0.34 | 0.45 | 1.45 | 0.00 | - | 4 | 23 | 48.44% |
| SIL241220P00026000 | 2024-06-14 10:17AM EDT | 26.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 5 | 44 | 6.25% |
| SIL241220P00027000 | 2024-05-07 12:26PM EDT | 27.00 | 1.00 | 0.45 | 0.65 | 0.00 | - | 2 | 51 | 26.61% |
| SIL241220P00028000 | 2024-06-17 3:50PM EDT | 28.00 | 1.29 | 0.00 | 0.00 | 0.00 | - | 3 | 42 | 3.13% |
| SIL241220P00029000 | 2024-05-29 1:01PM EDT | 29.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 3.13% |
| SIL241220P00030000 | 2024-06-10 1:28PM EDT | 30.00 | 1.80 | 1.85 | 2.35 | 0.00 | - | 10 | 65 | 34.84% |
| SIL241220P00031000 | 2024-06-07 9:31AM EDT | 31.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.78% |
| SIL241220P00032000 | 2024-06-05 1:10PM EDT | 32.00 | 2.37 | 2.70 | 3.50 | 0.00 | - | 5 | 70 | 35.99% |
| SIL241220P00033000 | 2024-05-29 10:03AM EDT | 33.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 5 | 56 | 0.00% |
| SIL241220P00034000 | 2024-06-07 9:30AM EDT | 34.00 | 3.30 | 3.80 | 4.80 | 0.00 | - | 1 | 60 | 36.65% |
| SIL241220P00035000 | 2024-05-15 1:42PM EDT | 35.00 | 3.40 | 4.70 | 4.90 | 0.00 | - | 1 | 151 | 29.79% |
| SIL241220P00036000 | 2024-06-17 12:23PM EDT | 36.00 | 5.83 | 0.00 | 0.00 | 0.00 | - | 5 | 81 | 0.00% |
| SIL241220P00037000 | 2024-06-07 11:54AM EDT | 37.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| SIL241220P00039000 | 2024-06-14 9:52AM EDT | 39.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 0.00% |
| SIL241220P00040000 | 2024-06-03 9:30AM EDT | 40.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.