Australia markets closed

Global X Silver Miners ETF (SIL)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
31.58+0.34 (+1.09%)
At close: 04:00PM EDT
31.89 +0.31 (+0.98%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Callsfor20 December 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SIL241220C000130002024-05-09 2:15PM EDT13.0020.6018.5019.500.00-2186.33%
SIL241220C000150002024-04-12 9:52AM EDT15.0018.5018.0020.400.00-20137.45%
SIL241220C000180002024-05-31 3:19PM EDT18.0017.1313.4014.400.00-3154.69%
SIL241220C000200002024-05-20 2:45PM EDT20.0016.7010.9013.400.00-518254.00%
SIL241220C000210002024-06-07 2:30PM EDT21.0011.4010.6013.000.00-101664.36%
SIL241220C000220002024-06-13 2:51PM EDT22.0010.209.8010.600.00-13255.18%
SIL241220C000230002024-03-18 10:21AM EDT23.005.197.8011.100.00-1176.03%
SIL241220C000240002024-06-07 10:26AM EDT24.009.498.4010.400.00-811659.23%
SIL241220C000250002024-06-06 3:03PM EDT25.009.967.607.900.00-333746.22%
SIL241220C000260002024-06-12 12:08PM EDT26.007.756.807.100.00-110844.51%
SIL241220C000270002024-06-13 1:40PM EDT27.006.006.107.400.00-1432657.15%
SIL241220C000280002024-06-11 3:20PM EDT28.005.905.306.600.00-1313454.05%
SIL241220C000290002024-06-13 1:30PM EDT29.004.804.805.000.00-107441.14%
SIL241220C000300002024-06-14 10:38AM EDT30.004.054.204.40-0.05-1.22%550840.36%
SIL241220C000310002024-06-12 10:19AM EDT31.004.403.603.900.00-118940.23%
SIL241220C000320002024-06-14 10:21AM EDT32.003.053.103.40-0.03-0.97%124439.65%
SIL241220C000330002024-06-11 12:43PM EDT33.002.872.754.200.00-2126752.93%
SIL241220C000340002024-06-12 1:40PM EDT34.002.352.352.55-0.60-20.34%133638.72%
SIL241220C000350002024-06-14 3:15PM EDT35.002.042.002.20+0.03+1.49%3362238.43%
SIL241220C000360002024-06-14 10:08AM EDT36.001.701.751.950.00-3041038.87%
SIL241220C000370002024-06-05 2:29PM EDT37.002.081.502.350.00-3310646.59%
SIL241220C000380002024-06-11 1:50PM EDT38.001.351.251.500.00-1520739.26%
SIL241220C000390002024-06-14 10:53AM EDT39.001.071.101.30-0.05-4.46%124839.26%
SIL241220C000400002024-06-14 3:52PM EDT40.001.050.901.20+0.05+5.00%228840.31%
SIL241220C000450002024-06-10 9:32AM EDT45.000.640.450.650.00-384641.60%
SIL241220C000500002024-06-10 9:47AM EDT50.000.300.300.450.00-6013845.02%
Putsfor20 December 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SIL241220P000170002024-03-14 2:41PM EDT17.000.220.000.500.00-14015056.15%
SIL241220P000180002024-03-18 11:04AM EDT18.000.280.000.500.00-31351.66%
SIL241220P000190002024-03-12 12:06PM EDT19.000.450.000.500.00-305556.59%
SIL241220P000200002024-06-05 9:30AM EDT20.000.200.000.650.00-25556.25%
SIL241220P000210002024-04-04 3:27PM EDT21.000.320.150.200.00-1337.60%
SIL241220P000220002024-05-31 3:01PM EDT22.000.250.000.300.00-15337.65%
SIL241220P000230002024-04-02 12:46PM EDT23.000.800.300.450.00-2238.09%
SIL241220P000240002024-04-25 9:37AM EDT24.000.660.001.850.00--259.74%
SIL241220P000250002024-05-15 3:04PM EDT25.000.340.451.450.00-42348.32%
SIL241220P000260002024-06-14 10:17AM EDT26.000.700.651.05+0.10+16.67%53937.33%
SIL241220P000270002024-05-07 12:26PM EDT27.001.000.450.650.00-25126.64%
SIL241220P000280002024-06-13 1:47PM EDT28.001.201.101.300.00-104431.96%
SIL241220P000290002024-05-29 1:01PM EDT29.000.851.451.650.00-14331.71%
SIL241220P000300002024-06-10 1:28PM EDT30.001.801.852.050.00-106531.40%
SIL241220P000310002024-06-07 9:31AM EDT31.001.902.352.500.00-1731.03%
SIL241220P000320002024-06-05 1:10PM EDT32.002.372.853.100.00-57031.69%
SIL241220P000330002024-05-29 10:03AM EDT33.002.153.403.600.00-55630.64%
SIL241220P000340002024-06-07 9:30AM EDT34.003.304.004.500.00-16033.50%
SIL241220P000350002024-05-15 1:42PM EDT35.003.404.704.900.00-115130.15%
SIL241220P000360002024-05-20 2:04PM EDT36.003.225.405.900.00-58133.33%
SIL241220P000370002024-06-07 11:54AM EDT37.006.006.108.000.00-1149.27%
SIL241220P000390002024-06-14 9:52AM EDT39.008.007.808.40+1.98+32.89%5134.91%
SIL241220P000400002024-06-03 9:30AM EDT40.006.507.209.000.00-2230.91%