Global X Silver Miners ETF (SIL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:54AM EDT. Market open.
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 12.00 | 0.10 | 0.00 | - | - | 2 |
| - | - | - | - | - | 13.00 | 0.03 | 0.00 | - | 1 | 6 |
| 16.80 | 0.00 | - | 3 | 3 | 15.00 | - | - | - | - | - |
| 13.77 | 0.00 | - | 1 | 0 | 18.00 | 0.02 | 0.00 | - | 1 | 1 |
| 13.00 | 0.00 | - | 10 | 15 | 19.00 | 0.32 | 0.00 | - | 10 | 10 |
| 12.05 | 0.00 | - | 9 | 0 | 20.00 | 0.10 | 0.00 | - | 10 | 16 |
| 3.63 | 0.00 | - | 23 | 17 | 21.00 | 0.09 | 0.00 | - | 1 | 9 |
| 10.80 | 0.00 | - | 3 | 42 | 22.00 | 0.96 | 0.00 | - | 1 | 1 |
| 10.31 | 0.00 | - | 6 | 70 | 23.00 | 0.15 | 0.00 | - | 5 | 25 |
| 9.00 | 0.00 | - | 1 | 10 | 24.00 | 0.23 | 0.00 | - | 1 | 59 |
| 11.80 | 0.00 | - | 55 | 76 | 25.00 | 0.32 | 0.00 | - | 2 | 34 |
| 6.45 | 0.00 | - | 1 | 34 | 26.00 | 0.75 | 0.00 | - | 2 | 2 |
| 9.12 | 0.00 | - | 1 | 26 | 27.00 | 0.67 | 0.00 | - | 1 | 43 |
| 7.98 | 0.00 | - | 2 | 151 | 28.00 | 0.70 | 0.00 | - | 1 | 101 |
| 4.88 | 0.00 | - | 3 | 40 | 29.00 | 1.05 | 0.00 | - | 17 | 22 |
| 3.20 | 0.00 | - | 9 | 708 | 30.00 | 1.67 | 0.00 | - | 1 | 192 |
| 2.83 | 0.00 | - | 1 | 196 | 31.00 | 2.04 | 0.00 | - | 1 | 90 |
| 2.37 | 0.00 | - | 2 | 125 | 32.00 | 2.70 | 0.00 | - | 3 | 100 |
| 2.05 | 0.00 | - | 11 | 711 | 33.00 | 3.11 | 0.00 | - | 13 | 227 |
| 1.30 | 0.00 | - | 20 | 574 | 35.00 | 3.10 | 0.00 | - | 18 | 139 |
| 1.05 | 0.00 | - | 5 | 152 | 36.00 | 5.46 | 0.00 | - | 5 | 38 |
| 1.01 | 0.00 | - | 2 | 105 | 37.00 | 3.40 | 0.00 | - | 7 | 22 |
| 0.80 | 0.00 | - | 1 | 300 | 38.00 | 4.00 | 0.00 | - | 5 | 5 |
| 0.59 | 0.00 | - | 16 | 591 | 40.00 | 8.10 | 0.00 | - | 5 | 31 |
| 0.30 | 0.00 | - | 65 | 1,095 | 45.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 200 | 1,154 | 50.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.