Global X Silver Miners ETF (SIL)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIL240816C00026000 | 2024-06-27 11:25AM EDT | 26.00 | 5.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SIL240816C00029000 | 2024-06-21 11:23AM EDT | 29.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SIL240816C00031000 | 2024-06-27 10:54AM EDT | 31.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SIL240816C00032000 | 2024-06-27 3:57PM EDT | 32.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| SIL240816C00033000 | 2024-06-27 1:24PM EDT | 33.00 | 0.97 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| SIL240816C00034000 | 2024-06-27 12:23PM EDT | 34.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| SIL240816C00038000 | 2024-06-24 9:47AM EDT | 38.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIL240816P00029000 | 2024-06-27 3:48PM EDT | 29.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| SIL240816P00033000 | 2024-06-20 3:51PM EDT | 33.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SIL240816P00036000 | 2024-06-21 3:34PM EDT | 36.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SIL240816P00037000 | 2024-06-21 2:30PM EDT | 37.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SIL240816P00038000 | 2024-06-21 12:17PM EDT | 38.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SIL240816P00042000 | 2024-06-21 3:33PM EDT | 42.00 | 10.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.