Global X Silver Miners ETF (SIL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:59AM EDT. Market open.
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 13.00 | 0.01 | 0.00 | - | 1 | 9 |
| 19.30 | 0.00 | - | 10 | 0 | 14.00 | - | - | - | - | - |
| 16.75 | 0.00 | - | 3 | 3 | 15.00 | - | - | - | - | - |
| 17.73 | 0.00 | - | 3 | 3 | 16.00 | - | - | - | - | - |
| 16.71 | 0.00 | - | 1 | 1 | 17.00 | - | - | - | - | - |
| 13.50 | 0.00 | - | 4 | 6 | 18.00 | 0.20 | 0.00 | - | 8 | 9 |
| 13.20 | 0.00 | - | 1 | 5 | 19.00 | 0.05 | 0.00 | - | 1 | 123 |
| 15.00 | 0.00 | - | 6 | 14 | 20.00 | 0.10 | 0.00 | - | 2 | 10 |
| 11.01 | 0.00 | - | 3 | 63 | 21.00 | 0.10 | 0.00 | - | 4 | 157 |
| 12.60 | 0.00 | - | 1 | 85 | 22.00 | 0.05 | 0.00 | - | 53 | 129 |
| 10.00 | 0.00 | - | 10 | 57 | 23.00 | 0.06 | 0.00 | - | 300 | 773 |
| 11.10 | 0.00 | - | 1 | 140 | 24.00 | 0.05 | 0.00 | - | 25 | 181 |
| 6.50 | 0.00 | - | 8 | 144 | 25.00 | 0.05 | 0.00 | - | 1 | 73 |
| 5.64 | +0.46 | +8.88% | 4 | 247 | 26.00 | 0.10 | 0.00 | - | 1 | 121 |
| 4.35 | 0.00 | - | 2 | 208 | 27.00 | 0.17 | 0.00 | - | 1 | 70 |
| 4.40 | 0.00 | - | 1 | 377 | 28.00 | 0.17 | 0.00 | - | 23 | 149 |
| 3.10 | 0.00 | - | 100 | 719 | 29.00 | 0.39 | 0.00 | - | 7 | 133 |
| 2.05 | 0.00 | - | 11 | 1,093 | 30.00 | 0.65 | 0.00 | - | 2 | 132 |
| 1.45 | 0.00 | - | 55 | 352 | 31.00 | 1.13 | +0.03 | +2.73% | 10 | 266 |
| 0.96 | 0.00 | - | 15 | 958 | 32.00 | 1.57 | 0.00 | - | 22 | 535 |
| 0.75 | +0.13 | +26.53% | 1 | 872 | 33.00 | 2.50 | 0.00 | - | 3 | 130 |
| 0.48 | 0.00 | - | 1,154 | 3,283 | 34.00 | 3.20 | 0.00 | - | 39 | 193 |
| 0.30 | -0.05 | -12.50% | 3 | 1,156 | 35.00 | 3.79 | 0.00 | - | 8 | 162 |
| 0.20 | 0.00 | - | 10 | 559 | 36.00 | 4.98 | 0.00 | - | 5 | 55 |
| 0.15 | 0.00 | - | 20 | 1,404 | 37.00 | 3.20 | 0.00 | - | 6 | 56 |
| 0.10 | 0.00 | - | 6 | 2,223 | 40.00 | 7.98 | 0.00 | - | 1 | 9 |
| 0.11 | 0.00 | - | 1 | 201 | 41.00 | 9.90 | 0.00 | - | 4 | 4 |
| 0.10 | 0.00 | - | 2 | 282 | 42.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 18 | 230 | 45.00 | 13.60 | 0.00 | - | - | 3 |
© 2024 Yahoo. All rights reserved.