Global X Silver Miners ETF (SIL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:50AM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIL240719C00014000 | 2024-04-12 9:37AM EDT | 14.00 | 19.30 | 17.90 | 20.70 | 0.00 | - | 10 | 0 | 301.27% |
| SIL240719C00015000 | 2024-04-11 11:21AM EDT | 15.00 | 16.75 | 17.20 | 19.60 | 0.00 | - | 3 | 3 | 286.72% |
| SIL240719C00016000 | 2024-05-16 10:58AM EDT | 16.00 | 17.73 | 14.70 | 16.50 | 0.00 | - | 3 | 3 | 104.69% |
| SIL240719C00017000 | 2024-05-16 11:07AM EDT | 17.00 | 16.71 | 13.70 | 15.50 | 0.00 | - | 1 | 1 | 96.09% |
| SIL240719C00018000 | 2024-06-14 2:49PM EDT | 18.00 | 13.50 | 12.40 | 14.00 | 0.00 | - | 4 | 6 | 143.65% |
| SIL240719C00019000 | 2024-06-10 12:33PM EDT | 19.00 | 13.20 | 11.80 | 12.70 | 0.00 | - | 1 | 5 | 101.17% |
| SIL240719C00020000 | 2024-05-17 11:18AM EDT | 20.00 | 15.00 | 10.40 | 11.90 | 0.00 | - | 6 | 14 | 113.38% |
| SIL240719C00021000 | 2024-06-07 12:02PM EDT | 21.00 | 11.01 | 10.00 | 10.50 | 0.00 | - | 3 | 63 | 0.00% |
| SIL240719C00022000 | 2024-05-31 3:30PM EDT | 22.00 | 12.60 | 8.80 | 9.60 | 0.00 | - | 1 | 85 | 59.38% |
| SIL240719C00023000 | 2024-05-13 11:11AM EDT | 23.00 | 10.00 | 8.60 | 9.40 | 0.00 | - | 10 | 57 | 91.60% |
| SIL240719C00024000 | 2024-05-22 10:44AM EDT | 24.00 | 11.10 | 7.10 | 7.60 | 0.00 | - | 1 | 140 | 46.88% |
| SIL240719C00025000 | 2024-06-14 2:37PM EDT | 25.00 | 6.50 | 6.10 | 6.50 | 0.00 | - | 8 | 144 | 0.00% |
| SIL240719C00026000 | 2024-06-17 11:55AM EDT | 26.00 | 5.18 | 4.10 | 5.50 | 0.00 | - | 1 | 247 | 0.00% |
| SIL240719C00027000 | 2024-06-17 10:27AM EDT | 27.00 | 4.35 | 4.20 | 4.50 | 0.00 | - | 2 | 208 | 0.00% |
| SIL240719C00028000 | 2024-06-10 12:48PM EDT | 28.00 | 4.40 | 2.15 | 3.60 | 0.00 | - | 1 | 377 | 23.44% |
| SIL240719C00029000 | 2024-06-13 9:59AM EDT | 29.00 | 3.10 | 2.35 | 2.80 | 0.00 | - | 100 | 719 | 29.59% |
| SIL240719C00030000 | 2024-06-17 3:11PM EDT | 30.00 | 2.05 | 1.15 | 2.10 | 0.00 | - | 11 | 1,093 | 31.69% |
| SIL240719C00031000 | 2024-06-17 3:01PM EDT | 31.00 | 1.45 | 1.25 | 1.50 | 0.00 | - | 55 | 352 | 32.37% |
| SIL240719C00032000 | 2024-06-17 12:49PM EDT | 32.00 | 0.96 | 0.80 | 1.00 | 0.00 | - | 15 | 958 | 32.13% |
| SIL240719C00033000 | 2024-06-17 1:19PM EDT | 33.00 | 0.62 | 0.60 | 0.75 | 0.00 | - | 22 | 872 | 35.35% |
| SIL240719C00034000 | 2024-06-17 3:26PM EDT | 34.00 | 0.48 | 0.35 | 0.50 | 0.00 | - | 1,154 | 3,283 | 35.94% |
| SIL240719C00035000 | 2024-06-17 3:59PM EDT | 35.00 | 0.35 | 0.25 | 0.35 | 0.00 | - | 398 | 1,156 | 37.50% |
| SIL240719C00036000 | 2024-06-17 1:29PM EDT | 36.00 | 0.20 | 0.15 | 0.50 | 0.00 | - | 10 | 559 | 49.56% |
| SIL240719C00037000 | 2024-06-17 3:10PM EDT | 37.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | 20 | 1,404 | 41.80% |
| SIL240719C00040000 | 2024-06-14 3:40PM EDT | 40.00 | 0.10 | 0.05 | 0.50 | 0.00 | - | 6 | 2,223 | 60.45% |
| SIL240719C00041000 | 2024-06-12 2:16PM EDT | 41.00 | 0.11 | 0.00 | 0.50 | 0.00 | - | 1 | 201 | 63.38% |
| SIL240719C00042000 | 2024-06-07 11:59AM EDT | 42.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 2 | 282 | 67.58% |
| SIL240719C00045000 | 2024-06-07 10:53AM EDT | 45.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 18 | 230 | 79.10% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIL240719P00013000 | 2024-04-04 9:38AM EDT | 13.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 9 | 128.13% |
| SIL240719P00018000 | 2024-02-13 11:19AM EDT | 18.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | 8 | 9 | 125.59% |
| SIL240719P00019000 | 2024-04-10 2:13PM EDT | 19.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 123 | 95.70% |
| SIL240719P00020000 | 2024-03-21 1:28PM EDT | 20.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 2 | 10 | 105.66% |
| SIL240719P00021000 | 2024-04-26 9:30AM EDT | 21.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 4 | 157 | 106.64% |
| SIL240719P00022000 | 2024-06-13 9:30AM EDT | 22.00 | 0.05 | 0.05 | 0.50 | 0.00 | - | 53 | 129 | 89.45% |
| SIL240719P00023000 | 2024-04-23 11:43AM EDT | 23.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 300 | 773 | 25.00% |
| SIL240719P00024000 | 2024-06-13 11:02AM EDT | 24.00 | 0.05 | 0.05 | 0.50 | 0.00 | - | 25 | 181 | 72.07% |
| SIL240719P00025000 | 2024-06-17 12:30PM EDT | 25.00 | 0.05 | 0.05 | 0.50 | 0.00 | - | 1 | 73 | 63.67% |
| SIL240719P00026000 | 2024-06-17 1:31PM EDT | 26.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 121 | 47.17% |
| SIL240719P00027000 | 2024-06-14 1:39PM EDT | 27.00 | 0.17 | 0.10 | 0.25 | 0.00 | - | 1 | 70 | 46.09% |
| SIL240719P00028000 | 2024-06-05 11:11AM EDT | 28.00 | 0.17 | 0.20 | 0.40 | 0.00 | - | 23 | 149 | 45.12% |
| SIL240719P00029000 | 2024-06-14 1:39PM EDT | 29.00 | 0.39 | 0.25 | 0.55 | 0.00 | - | 7 | 133 | 41.90% |
| SIL240719P00030000 | 2024-06-17 3:22PM EDT | 30.00 | 0.65 | 0.55 | 0.80 | 0.00 | - | 2 | 132 | 39.94% |
| SIL240719P00031000 | 2024-06-14 12:08PM EDT | 31.00 | 1.10 | 1.10 | 1.20 | 0.00 | - | 15 | 266 | 39.70% |
| SIL240719P00032000 | 2024-06-17 3:28PM EDT | 32.00 | 1.57 | 1.50 | 1.80 | 0.00 | - | 22 | 535 | 41.94% |
| SIL240719P00033000 | 2024-06-17 11:58AM EDT | 33.00 | 2.50 | 2.35 | 2.65 | 0.00 | - | 3 | 130 | 48.44% |
| SIL240719P00034000 | 2024-06-17 12:07PM EDT | 34.00 | 3.20 | 3.00 | 3.30 | 0.00 | - | 39 | 193 | 47.36% |
| SIL240719P00035000 | 2024-06-14 3:38PM EDT | 35.00 | 3.79 | 4.00 | 4.30 | 0.00 | - | 8 | 162 | 50.34% |
| SIL240719P00036000 | 2024-06-17 12:22PM EDT | 36.00 | 4.98 | 4.90 | 5.10 | 0.00 | - | 5 | 55 | 51.95% |
| SIL240719P00037000 | 2024-05-31 3:31PM EDT | 37.00 | 3.20 | 5.80 | 6.60 | 0.00 | - | 6 | 56 | 65.43% |
| SIL240719P00040000 | 2024-06-12 2:00PM EDT | 40.00 | 7.98 | 8.00 | 10.40 | 0.00 | - | 1 | 9 | 82.62% |
| SIL240719P00041000 | 2024-04-05 2:43PM EDT | 41.00 | 9.90 | 9.60 | 11.70 | 0.00 | - | 4 | 4 | 104.15% |
| SIL240719P00045000 | 2024-04-17 10:08AM EDT | 45.00 | 13.60 | 9.60 | 10.30 | 0.00 | - | - | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.