SIGA Technologies, Inc. (SIGA)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIGA240517C00004400 | 2024-05-01 3:47PM EDT | 4.40 | 5.00 | 4.80 | 7.00 | 0.00 | - | 99 | 76 | 503.13% |
| SIGA240517C00005000 | 2024-03-20 9:50AM EDT | 5.00 | 3.50 | 2.90 | 4.10 | 0.00 | - | 10 | 99 | 0.00% |
| SIGA240517C00006900 | 2024-04-19 2:04PM EDT | 6.90 | 1.65 | 1.95 | 3.00 | 0.00 | - | 1 | 399 | 204.30% |
| SIGA240517C00007500 | 2024-03-21 3:32PM EDT | 7.50 | 1.62 | 1.45 | 1.65 | 0.00 | - | 43 | 418 | 0.00% |
| SIGA240517C00008000 | 2024-05-01 3:26PM EDT | 8.00 | 1.60 | 1.50 | 1.65 | +0.10 | +6.67% | 10 | 258 | 82.42% |
| SIGA240517C00009400 | 2024-05-02 3:54PM EDT | 9.40 | 0.75 | 0.65 | 0.75 | +0.25 | +50.00% | 55 | 1,611 | 86.52% |
| SIGA240517C00010000 | 2024-03-22 3:50PM EDT | 10.00 | 0.35 | 0.30 | 0.45 | -0.10 | -22.22% | 283 | 597 | 75.78% |
| SIGA240517C00011900 | 2024-05-02 3:52PM EDT | 11.90 | 0.15 | 0.10 | 0.15 | 0.00 | - | 86 | 723 | 94.53% |
| SIGA240517C00012500 | 2024-03-21 10:58AM EDT | 12.50 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 2 | 101.56% |
| SIGA240517C00013000 | 2024-04-25 3:36PM EDT | 13.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 112 | 95.31% |
| SIGA240517C00015000 | 2024-04-17 9:30AM EDT | 15.00 | 0.20 | 0.00 | 0.45 | 0.00 | - | - | 2 | 178.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIGA240517P00004400 | 2024-04-15 9:30AM EDT | 4.40 | 0.05 | 0.00 | 0.05 | 0.00 | - | 115 | 965 | 187.50% |
| SIGA240517P00005000 | 2024-03-15 1:58PM EDT | 5.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 450 | 310.16% |
| SIGA240517P00006900 | 2024-04-22 10:55AM EDT | 6.90 | 0.50 | 0.00 | 0.10 | 0.00 | - | 5 | 2,698 | 100.00% |
| SIGA240517P00008000 | 2024-05-02 1:39PM EDT | 8.00 | 0.20 | 0.00 | 0.40 | +0.10 | +100.00% | 1 | 8,741 | 95.70% |
| SIGA240517P00009400 | 2024-04-23 12:31PM EDT | 9.40 | 1.35 | 0.55 | 0.75 | 0.00 | - | 30 | 41 | 85.16% |
| SIGA240517P00010000 | 2024-03-20 3:21PM EDT | 10.00 | 1.61 | 1.30 | 1.90 | +1.61 | - | - | 1 | 160.94% |
| SIGA240517P00011900 | 2024-04-05 1:14PM EDT | 11.90 | 3.10 | 2.20 | 4.70 | 0.00 | - | 12 | 12 | 225.39% |
© 2024 Yahoo. All rights reserved.