The Shyft Group, Inc. (SHYF)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHYF240621C00007500 | 2024-02-15 10:33AM EDT | 7.50 | 4.00 | 3.00 | 5.10 | 0.00 | - | 1 | 1 | 82.81% |
| SHYF240621C00010000 | 2024-02-27 11:48AM EDT | 10.00 | 1.41 | 2.65 | 3.80 | 0.00 | - | 1 | 2 | 117.19% |
| SHYF240621C00012500 | 2024-05-15 12:58PM EDT | 12.50 | 0.75 | 0.35 | 2.30 | 0.00 | - | 5 | 30 | 83.20% |
| SHYF240621C00015000 | 2024-05-02 1:24PM EDT | 15.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | - | 30 | 61.43% |
| SHYF240621C00017500 | 2024-04-15 1:48PM EDT | 17.50 | 0.10 | 0.00 | 1.35 | 0.00 | - | 4 | 5 | 129.30% |
| SHYF240621C00020000 | 2024-04-11 11:43AM EDT | 20.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 114.65% |
| SHYF240621C00025000 | 2024-01-19 11:09AM EDT | 25.00 | 0.28 | 0.00 | 2.90 | 0.00 | - | 4 | 4 | 257.32% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHYF240621P00007500 | 2024-01-23 4:52PM EDT | 7.50 | 0.25 | 0.05 | 0.55 | 0.00 | - | 38 | 38 | 150.59% |
| SHYF240621P00010000 | 2024-04-30 11:37AM EDT | 10.00 | 0.40 | 0.00 | 1.75 | 0.00 | - | 50 | 261 | 137.31% |
| SHYF240621P00025000 | 2024-01-05 11:07AM EDT | 25.00 | 13.10 | 12.80 | 15.30 | 0.00 | - | 1 | 0 | 270.12% |
© 2024 Yahoo. All rights reserved.