iShares 1-3 Year Treasury Bond ETF (SHY)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHY240517C00078000 | 2024-04-10 9:52AM EDT | 78.00 | 3.30 | 2.40 | 4.30 | 0.00 | - | 2 | 0 | 36.65% |
| SHY240517C00079000 | 2024-04-23 9:57AM EDT | 79.00 | 2.30 | 1.55 | 3.30 | 0.00 | - | 1 | 0 | 30.93% |
| SHY240517C00080000 | 2024-04-23 9:54AM EDT | 80.00 | 1.30 | 0.25 | 3.10 | 0.00 | - | 1 | 0 | 37.99% |
| SHY240517C00081000 | 2024-05-03 2:59PM EDT | 81.00 | 0.40 | 0.35 | 0.45 | +0.10 | +33.33% | 25 | 1,126 | 4.32% |
| SHY240517C00082000 | 2024-04-23 9:30AM EDT | 82.00 | 0.03 | 0.00 | 0.10 | 0.00 | - | 21 | 165 | 5.37% |
| SHY240517C00083000 | 2024-03-28 9:57AM EDT | 83.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 13.09% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHY240517P00079000 | 2024-05-01 12:30PM EDT | 79.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 10 | 15 | 10.01% |
| SHY240517P00081000 | 2024-05-02 10:54AM EDT | 81.00 | 0.07 | 0.00 | 0.05 | 0.00 | - | 300 | 365 | 2.47% |
| SHY240517P00082000 | 2024-05-02 12:06PM EDT | 82.00 | 0.85 | 0.60 | 0.80 | 0.00 | - | 1 | 0 | 5.37% |
| SHY240517P00086000 | 2024-04-17 3:32PM EDT | 86.00 | 4.90 | 3.50 | 5.60 | 0.00 | - | - | 0 | 39.84% |
© 2024 Yahoo. All rights reserved.