The Sherwin-Williams Company (SHW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:320.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.23 | +0.03 | +2.50% | 11 | 99 | 2024-07-19 | 20.00 | +8.80 | +78.57% | - | 6 |
| 7.00 | +0.40 | +6.06% | 5 | 104 | 2024-09-20 | 31.70 | 0.00 | - | 1 | 44 |
| 10.49 | 0.00 | - | 3 | 9 | 2024-12-20 | 19.40 | 0.00 | - | 1 | 3 |
| 15.60 | -0.70 | -4.29% | 20 | 166 | 2025-01-17 | 21.50 | 0.00 | - | 3 | 94 |
| 20.69 | 0.00 | - | 14 | 4 | 2025-06-20 | - | - | - | - | - |
| 33.19 | 0.00 | - | 5 | 20 | 2026-01-16 | 29.40 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.