The Sherwin-Williams Company (SHW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:02PM EDT. Market open.
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 120.00 | 0.55 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 125.00 | 0.70 | 0.00 | - | - | 6 |
| 163.80 | 0.00 | - | 1 | 2 | 135.00 | - | - | - | - | - |
| - | - | - | - | - | 150.00 | 0.10 | 0.00 | - | - | 2 |
| - | - | - | - | - | 160.00 | 1.65 | 0.00 | - | - | 2 |
| - | - | - | - | - | 170.00 | 2.55 | 0.00 | - | - | 0 |
| - | - | - | - | - | 180.00 | 0.45 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 185.00 | 2.08 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 190.00 | 1.00 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 200.00 | 4.39 | 0.00 | - | 1 | 29 |
| 90.40 | 0.00 | - | - | 1 | 210.00 | 0.05 | 0.00 | - | 1 | 35 |
| 96.48 | 0.00 | - | 1 | 2 | 220.00 | 0.77 | 0.00 | - | 20 | 24 |
| 54.30 | 0.00 | - | - | 4 | 230.00 | 0.20 | 0.00 | - | 1 | 33 |
| 65.67 | 0.00 | - | 1 | 11 | 240.00 | 0.10 | 0.00 | - | 74 | 109 |
| 67.59 | 0.00 | - | 1 | 20 | 250.00 | 0.50 | 0.00 | - | 1 | 122 |
| 57.83 | 0.00 | - | 1 | 15 | 260.00 | 0.33 | 0.00 | - | 6 | 61 |
| 32.25 | 0.00 | - | 10 | 24 | 270.00 | 0.23 | 0.00 | - | 1 | 440 |
| 38.51 | 0.00 | - | 10 | 24 | 280.00 | 0.40 | -0.45 | -52.94% | 5 | 539 |
| 27.00 | 0.00 | - | 1 | 73 | 290.00 | 0.75 | -0.19 | -20.21% | 1 | 263 |
| 18.50 | 0.00 | - | 1 | 253 | 300.00 | 2.35 | +0.16 | +7.31% | 4 | 1,145 |
| 7.90 | -0.90 | -10.23% | 67 | 541 | 310.00 | 5.00 | 0.00 | - | 47 | 408 |
| 3.40 | -0.40 | -10.53% | 79 | 741 | 320.00 | 10.00 | +0.94 | +10.38% | 1 | 206 |
| 1.05 | -0.40 | -27.59% | 6 | 612 | 330.00 | 15.58 | 0.00 | - | 2 | 192 |
| 0.36 | -0.15 | -29.41% | 9 | 293 | 340.00 | 37.75 | 0.00 | - | 1 | 6 |
| 0.21 | 0.00 | - | 1 | 597 | 350.00 | 16.50 | 0.00 | - | 1 | 0 |
| 0.44 | 0.00 | - | 7 | 368 | 360.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 2 | 291 | 370.00 | 28.80 | 0.00 | - | 1 | 1 |
| 0.60 | 0.00 | - | 12 | 16 | 380.00 | - | - | - | - | - |
| 4.40 | 0.00 | - | 4 | 9 | 390.00 | 54.00 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 3 | 22 | 400.00 | 77.25 | 0.00 | - | 1 | 0 |
| 1.01 | 0.00 | - | 2 | 14 | 410.00 | - | - | - | - | - |
| 0.71 | 0.00 | - | - | 5 | 420.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | - | 1 | 430.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | - | 1 | 440.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 2 | 450.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 2 | 26 | 460.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.