The Sherwin-Williams Company (SHW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:310.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.20 | 0.00 | - | 22 | 470 | 2024-07-19 | 14.58 | 0.00 | - | 2 | 32 |
| 7.61 | 0.00 | - | 85 | 92 | 2024-08-16 | 13.50 | 0.00 | - | 5 | 5 |
| 11.20 | 0.00 | - | 6 | 82 | 2024-09-20 | 15.70 | 0.00 | - | 5 | 305 |
| 19.14 | 0.00 | - | 1 | 0 | 2024-12-20 | 20.00 | 0.00 | - | 7 | 8 |
| 20.76 | 0.00 | - | 30 | 134 | 2025-01-17 | 20.40 | 0.00 | - | 1 | 54 |
| 24.93 | 0.00 | - | 14 | 16 | 2025-06-20 | 23.20 | 0.00 | - | 1 | 1 |
| 40.85 | 0.00 | - | 1 | 17 | 2026-01-16 | 32.00 | 0.00 | - | 3 | 6 |
© 2024 Yahoo. All rights reserved.