The Sherwin-Williams Company (SHW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:300.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.88 | 0.00 | - | 410 | 568 | 2024-07-19 | 5.00 | 0.00 | - | 92 | 286 |
| 13.06 | 0.00 | - | 1 | 1 | 2024-08-16 | 9.20 | 0.00 | - | 7 | 10 |
| 15.29 | 0.00 | - | 2 | 94 | 2024-09-20 | 10.90 | 0.00 | - | 3 | 197 |
| 23.75 | 0.00 | - | 1 | 3 | 2024-12-20 | 15.70 | 0.00 | - | 2 | 2 |
| 26.16 | 0.00 | - | 30 | 334 | 2025-01-17 | 16.56 | 0.00 | - | 30 | 136 |
| 34.40 | 0.00 | - | 16 | 2 | 2025-06-20 | 22.50 | 0.00 | - | 1 | 31 |
| 49.50 | 0.00 | - | 1 | 7 | 2026-01-16 | 21.84 | 0.00 | - | 1 | 8 |
© 2024 Yahoo. All rights reserved.