The Sherwin-Williams Company (SHW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:48AM EDT. Market open.
Strike:290.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.56 | 0.00 | - | 1 | 53 | 2024-07-19 | 2.00 | 0.00 | - | 1 | 1,439 |
| - | - | - | - | - | 2024-08-16 | 6.30 | 0.00 | - | - | 1 |
| 22.60 | 0.00 | - | 4 | 12 | 2024-09-20 | 7.67 | 0.00 | - | 10 | 307 |
| 41.01 | 0.00 | - | - | 16 | 2024-12-20 | 12.21 | 0.00 | - | 2 | 3 |
| 31.85 | 0.00 | - | 1 | 107 | 2025-01-17 | 12.73 | 0.00 | - | 30 | 110 |
| 44.73 | 0.00 | - | - | 1 | 2025-06-20 | 15.80 | 0.00 | - | - | 1 |
| 75.93 | 0.00 | - | 2 | 2 | 2026-01-16 | 25.80 | 0.00 | - | 15 | 18 |
© 2024 Yahoo. All rights reserved.