iShares Short Treasury Bond ETF (SHV)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 11:55AM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHV240621C00111000 | 2024-02-23 12:56PM EDT | 111.00 | 0.05 | 0.00 | 1.75 | 0.00 | - | 1 | 11 | 13.18% |
| SHV240621C00112000 | 2023-09-28 10:14AM EDT | 112.00 | 0.47 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 34.47% |
| SHV240621C00114000 | 2023-10-16 9:45AM EDT | 114.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 20 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHV240621P00110000 | 2023-11-01 3:42PM EDT | 110.00 | 0.15 | 0.00 | 1.95 | 0.00 | - | 1 | 0 | 12.16% |
© 2024 Yahoo. All rights reserved.