Sharing Services Global Corporation (SHRG)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

0.0020

0.0000

(0.00%)

As of 10:29AM EDT. Market open.

Time period:

02 May 2023 - 02 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
02 May 2024	0.0020	0.0020	0.0020	0.0020	0.0020	6,853
01 May 2024	0.0020	0.0020	0.0020	0.0020	0.0020	5,400
30 Apr 2024	0.0020	0.0020	0.0020	0.0020	0.0020	6,300
29 Apr 2024	0.0020	0.0020	0.0020	0.0020	0.0020	88,700
26 Apr 2024	0.0020	0.0020	0.0020	0.0020	0.0020	29,300
25 Apr 2024	0.0020	0.0020	0.0020	0.0020	0.0020	20,000
24 Apr 2024	0.0020	0.0030	0.0020	0.0020	0.0020	193,000
23 Apr 2024	0.0020	0.0030	0.0020	0.0020	0.0020	55,900
22 Apr 2024	0.0020	0.0030	0.0020	0.0030	0.0030	91,900
19 Apr 2024	0.0020	0.0030	0.0020	0.0020	0.0020	26,100
18 Apr 2024	0.0020	0.0030	0.0020	0.0020	0.0020	65,800
17 Apr 2024	0.0020	0.0020	0.0020	0.0020	0.0020	33,900
16 Apr 2024	0.0020	0.0020	0.0020	0.0020	0.0020	74,600
15 Apr 2024	0.0020	0.0020	0.0020	0.0020	0.0020	55,100
12 Apr 2024	0.0020	0.0020	0.0020	0.0020	0.0020	16,500
11 Apr 2024	0.0020	0.0020	0.0020	0.0020	0.0020	18,600
10 Apr 2024	0.0020	0.0020	0.0020	0.0020	0.0020	94,000
09 Apr 2024	0.0020	0.0030	0.0020	0.0020	0.0020	41,200
08 Apr 2024	0.0020	0.0020	0.0020	0.0020	0.0020	206,600
05 Apr 2024	0.0020	0.0030	0.0020	0.0030	0.0030	41,500
04 Apr 2024	0.0010	0.0020	0.0010	0.0020	0.0020	204,200
03 Apr 2024	0.0010	0.0030	0.0010	0.0020	0.0020	280,700
02 Apr 2024	0.0020	0.0020	0.0020	0.0020	0.0020	88,200
01 Apr 2024	0.0020	0.0020	0.0020	0.0020	0.0020	33,300
28 Mar 2024	0.0020	0.0020	0.0020	0.0020	0.0020	168,600
27 Mar 2024	0.0020	0.0020	0.0020	0.0020	0.0020	308,500
26 Mar 2024	0.0020	0.0040	0.0010	0.0020	0.0020	542,000
25 Mar 2024	0.0020	0.0030	0.0010	0.0020	0.0020	405,300
22 Mar 2024	0.0010	0.0020	0.0010	0.0020	0.0020	54,900
21 Mar 2024	0.0020	0.0020	0.0020	0.0020	0.0020	139,600
20 Mar 2024	0.0020	0.0020	0.0010	0.0020	0.0020	136,900
19 Mar 2024	0.0020	0.0020	0.0010	0.0020	0.0020	2,129,100
18 Mar 2024	0.0020	0.0020	0.0020	0.0020	0.0020	4,800
15 Mar 2024	0.0020	0.0020	0.0020	0.0020	0.0020	12,300
14 Mar 2024	0.0020	0.0020	0.0020	0.0020	0.0020	465,900
13 Mar 2024	0.0020	0.0020	0.0020	0.0020	0.0020	102,000
12 Mar 2024	0.0020	0.0020	0.0020	0.0020	0.0020	37,600
11 Mar 2024	0.0020	0.0020	0.0020	0.0020	0.0020	31,500
08 Mar 2024	0.0020	0.0030	0.0020	0.0020	0.0020	149,300
07 Mar 2024	0.0020	0.0020	0.0020	0.0020	0.0020	36,300
06 Mar 2024	0.0020	0.0020	0.0020	0.0020	0.0020	29,300
05 Mar 2024	0.0020	0.0020	0.0020	0.0020	0.0020	95,600
04 Mar 2024	0.0020	0.0020	0.0020	0.0020	0.0020	59,900
01 Mar 2024	0.0020	0.0020	0.0010	0.0020	0.0020	165,600
29 Feb 2024	0.0020	0.0020	0.0020	0.0020	0.0020	12,500
28 Feb 2024	0.0020	0.0020	0.0020	0.0020	0.0020	85,000
27 Feb 2024	0.0020	0.0020	0.0020	0.0020	0.0020	25,500
26 Feb 2024	0.0020	0.0020	0.0020	0.0020	0.0020	102,800
23 Feb 2024	0.0020	0.0020	0.0020	0.0020	0.0020	52,900
22 Feb 2024	0.0020	0.0020	0.0020	0.0020	0.0020	85,200
21 Feb 2024	0.0020	0.0020	0.0020	0.0020	0.0020	20,500
20 Feb 2024	0.0020	0.0020	0.0020	0.0020	0.0020	61,700
16 Feb 2024	0.0020	0.0020	0.0020	0.0020	0.0020	5,100
15 Feb 2024	0.0020	0.0020	0.0020	0.0020	0.0020	84,400
14 Feb 2024	0.0020	0.0020	0.0010	0.0020	0.0020	33,600
13 Feb 2024	0.0020	0.0020	0.0020	0.0020	0.0020	78,000
12 Feb 2024	0.0020	0.0020	0.0020	0.0020	0.0020	632,300
09 Feb 2024	0.0020	0.0020	0.0020	0.0020	0.0020	43,400
08 Feb 2024	0.0020	0.0020	0.0020	0.0020	0.0020	16,100
07 Feb 2024	0.0020	0.0020	0.0020	0.0020	0.0020	12,000
06 Feb 2024	0.0020	0.0020	0.0020	0.0020	0.0020	80,800
05 Feb 2024	0.0020	0.0030	0.0020	0.0030	0.0030	13,600
02 Feb 2024	0.0020	0.0030	0.0020	0.0020	0.0020	248,500
01 Feb 2024	0.0020	0.0020	0.0020	0.0020	0.0020	241,300
31 Jan 2024	0.0020	0.0020	0.0020	0.0020	0.0020	15,700
30 Jan 2024	0.0020	0.0020	0.0020	0.0020	0.0020	58,300
29 Jan 2024	0.0020	0.0030	0.0020	0.0020	0.0020	61,200
26 Jan 2024	0.0030	0.0030	0.0020	0.0020	0.0020	66,600
25 Jan 2024	0.0020	0.0030	0.0020	0.0030	0.0030	187,500
24 Jan 2024	0.0030	0.0030	0.0020	0.0020	0.0020	142,200
23 Jan 2024	0.0030	0.0030	0.0030	0.0030	0.0030	166,200
22 Jan 2024	0.0030	0.0030	0.0030	0.0030	0.0030	131,500
19 Jan 2024	0.0030	0.0030	0.0030	0.0030	0.0030	12,300
18 Jan 2024	0.0030	0.0030	0.0030	0.0030	0.0030	43,100
17 Jan 2024	0.0030	0.0040	0.0030	0.0030	0.0030	66,100
16 Jan 2024	0.0030	0.0030	0.0030	0.0030	0.0030	53,600
12 Jan 2024	0.0030	0.0030	0.0030	0.0030	0.0030	60,900
11 Jan 2024	0.0030	0.0030	0.0030	0.0030	0.0030	39,400
10 Jan 2024	0.0030	0.0030	0.0030	0.0030	0.0030	52,900
09 Jan 2024	0.0030	0.0040	0.0020	0.0030	0.0030	559,100
08 Jan 2024	0.0030	0.0030	0.0030	0.0030	0.0030	60,100
05 Jan 2024	0.0030	0.0030	0.0030	0.0030	0.0030	70,400
04 Jan 2024	0.0030	0.0030	0.0030	0.0030	0.0030	78,700
03 Jan 2024	0.0030	0.0030	0.0030	0.0030	0.0030	83,700
02 Jan 2024	0.0020	0.0030	0.0020	0.0030	0.0030	437,100
29 Dec 2023	0.0040	0.0040	0.0020	0.0030	0.0030	379,400
28 Dec 2023	0.0030	0.0040	0.0020	0.0040	0.0040	826,700
27 Dec 2023	0.0030	0.0030	0.0020	0.0030	0.0030	723,500
26 Dec 2023	0.0030	0.0030	0.0030	0.0030	0.0030	143,300
22 Dec 2023	0.0030	0.0030	0.0030	0.0030	0.0030	65,400
21 Dec 2023	0.0030	0.0030	0.0030	0.0030	0.0030	767,100
20 Dec 2023	0.0030	0.0030	0.0030	0.0030	0.0030	643,000
19 Dec 2023	0.0030	0.0030	0.0030	0.0030	0.0030	191,000
18 Dec 2023	0.0030	0.0030	0.0030	0.0030	0.0030	56,800
15 Dec 2023	0.0030	0.0030	0.0030	0.0030	0.0030	93,600
14 Dec 2023	0.0030	0.0030	0.0030	0.0030	0.0030	307,600
13 Dec 2023	0.0030	0.0030	0.0020	0.0030	0.0030	124,500
12 Dec 2023	0.0020	0.0030	0.0020	0.0030	0.0030	306,600
11 Dec 2023	0.0030	0.0030	0.0030	0.0030	0.0030	183,200
08 Dec 2023	0.0030	0.0030	0.0030	0.0030	0.0030	203,200
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS7,849.40+17.50(+0.22%)

AUD/USD0.6568+0.0041(+0.62%)

ASX 2007,587.00+17.10(+0.23%)

OIL78.88-0.12(-0.15%)

GOLD2,317.40+6.40(+0.28%)

Bitcoin AUD90,430.14+2,070.31(+2.34%)

Sharing Services Global Corporation (SHRG)

ALL ORDS
7,849.40
+17.50(+0.22%)

AUD/USD
0.6568
+0.0041(+0.62%)

ASX 200
7,587.00
+17.10(+0.23%)

OIL
78.88
-0.12(-0.15%)

GOLD
2,317.40
+6.40(+0.28%)

Bitcoin AUD
90,430.14
+2,070.31(+2.34%)