South Harz Potash Limited (SHP.XA)

Cboe AU - Cboe AU Real-time price. Currency in AUD

Add to watchlist

0.0200

-0.0010

(-4.76%)

At close: 03:59PM AEST

Time period:

19 May 2023 - 19 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in AUDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
17 May 2024	0.0200	0.0205	0.0200	0.0200	0.0200	346,849
16 May 2024	0.0210	0.0220	0.0210	0.0210	0.0210	184,636
15 May 2024	-	-	-	-	-	-
14 May 2024	-	-	-	-	-	-
13 May 2024	0.0210	0.0220	0.0210	0.0210	0.0210	99,936
10 May 2024	0.0230	0.0230	0.0230	0.0230	0.0230	131,000
09 May 2024	0.0210	0.0210	0.0210	0.0210	0.0210	1
08 May 2024	0.0210	0.0210	0.0210	0.0210	0.0210	303,994
07 May 2024	0.0220	0.0220	0.0220	0.0220	0.0220	170,144
06 May 2024	-	-	-	-	-	-
03 May 2024	0.0230	0.0230	0.0220	0.0220	0.0220	45,478
02 May 2024	0.0230	0.0230	0.0230	0.0230	0.0230	31,040
01 May 2024	0.0240	0.0240	0.0240	0.0240	0.0240	8,500
30 Apr 2024	0.0240	0.0240	0.0240	0.0240	0.0240	174,184
29 Apr 2024	0.0220	0.0250	0.0220	0.0250	0.0250	251,059
26 Apr 2024	0.0240	0.0240	0.0230	0.0230	0.0230	202,647
24 Apr 2024	-	-	-	-	-	-
23 Apr 2024	0.0230	0.0230	0.0210	0.0210	0.0210	211,702
22 Apr 2024	0.0220	0.0220	0.0220	0.0220	0.0220	9,468
19 Apr 2024	-	-	-	-	-	-
18 Apr 2024	0.0210	0.0220	0.0210	0.0220	0.0220	211,861
17 Apr 2024	-	-	-	-	-	-
16 Apr 2024	0.0220	0.0220	0.0220	0.0220	0.0220	115,759
15 Apr 2024	0.0210	0.0230	0.0210	0.0230	0.0230	210,281
12 Apr 2024	-	-	-	-	-	-
11 Apr 2024	0.0230	0.0230	0.0230	0.0230	0.0230	245,485
10 Apr 2024	0.0230	0.0230	0.0230	0.0230	0.0230	3,040
09 Apr 2024	0.0220	0.0220	0.0220	0.0220	0.0220	129,600
08 Apr 2024	0.0230	0.0230	0.0220	0.0220	0.0220	297,247
05 Apr 2024	0.0240	0.0240	0.0230	0.0230	0.0230	150,845
04 Apr 2024	-	-	-	-	-	-
03 Apr 2024	0.0200	0.0200	0.0200	0.0200	0.0200	12,000
02 Apr 2024	0.0220	0.0220	0.0200	0.0200	0.0200	255,503
28 Mar 2024	0.0210	0.0210	0.0210	0.0210	0.0210	5,000
27 Mar 2024	0.0220	0.0220	0.0200	0.0200	0.0200	37,178
26 Mar 2024	0.0200	0.0210	0.0200	0.0200	0.0200	38,747
25 Mar 2024	0.0200	0.0200	0.0190	0.0190	0.0190	300,666
22 Mar 2024	0.0200	0.0200	0.0180	0.0180	0.0180	510,714
21 Mar 2024	0.0220	0.0220	0.0190	0.0200	0.0200	531,871
20 Mar 2024	0.0200	0.0200	0.0200	0.0200	0.0200	145,600
19 Mar 2024	0.0220	0.0220	0.0210	0.0210	0.0210	461,875
18 Mar 2024	0.0220	0.0220	0.0220	0.0220	0.0220	314,176
15 Mar 2024	-	-	-	-	-	-
14 Mar 2024	0.0250	0.0260	0.0250	0.0260	0.0260	165,002
13 Mar 2024	-	-	-	-	-	-
12 Mar 2024	0.0240	0.0250	0.0240	0.0250	0.0250	58,649
11 Mar 2024	0.0240	0.0240	0.0230	0.0230	0.0230	25,500
08 Mar 2024	0.0220	0.0230	0.0220	0.0230	0.0230	330,500
07 Mar 2024	0.0220	0.0220	0.0220	0.0220	0.0220	50,000
06 Mar 2024	0.0230	0.0240	0.0230	0.0240	0.0240	30,290
05 Mar 2024	0.0240	0.0240	0.0240	0.0240	0.0240	14,167
04 Mar 2024	0.0240	0.0250	0.0240	0.0250	0.0250	36,800
01 Mar 2024	0.0230	0.0230	0.0220	0.0220	0.0220	160,538
29 Feb 2024	0.0230	0.0230	0.0230	0.0230	0.0230	14,000
28 Feb 2024	-	-	-	-	-	-
27 Feb 2024	-	-	-	-	-	-
26 Feb 2024	0.0240	0.0240	0.0210	0.0210	0.0210	200,376
23 Feb 2024	0.0240	0.0240	0.0240	0.0240	0.0240	191,875
22 Feb 2024	0.0250	0.0250	0.0250	0.0250	0.0250	6,000
21 Feb 2024	0.0240	0.0240	0.0240	0.0240	0.0240	33,200
20 Feb 2024	0.0240	0.0240	0.0240	0.0240	0.0240	98,424
19 Feb 2024	0.0230	0.0230	0.0230	0.0230	0.0230	238,626
16 Feb 2024	0.0230	0.0230	0.0230	0.0230	0.0230	210,193
15 Feb 2024	0.0230	0.0230	0.0220	0.0220	0.0220	378,221
14 Feb 2024	0.0240	0.0240	0.0230	0.0230	0.0230	65,996
13 Feb 2024	0.0230	0.0230	0.0230	0.0230	0.0230	81,981
12 Feb 2024	0.0230	0.0230	0.0230	0.0230	0.0230	27,390
09 Feb 2024	-	-	-	-	-	-
08 Feb 2024	0.0240	0.0240	0.0240	0.0240	0.0240	173,094
07 Feb 2024	0.0240	0.0240	0.0230	0.0230	0.0230	92,215
06 Feb 2024	0.0240	0.0240	0.0240	0.0240	0.0240	114,623
05 Feb 2024	-	-	-	-	-	-
02 Feb 2024	0.0230	0.0230	0.0230	0.0230	0.0230	100,000
01 Feb 2024	-	-	-	-	-	-
31 Jan 2024	0.0230	0.0230	0.0230	0.0230	0.0230	66,666
30 Jan 2024	0.0250	0.0250	0.0250	0.0250	0.0250	6,578
29 Jan 2024	-	-	-	-	-	-
25 Jan 2024	0.0240	0.0240	0.0220	0.0220	0.0220	-
24 Jan 2024	0.0230	0.0230	0.0220	0.0230	0.0230	536,864
23 Jan 2024	0.0230	0.0230	0.0220	0.0230	0.0230	432,908
22 Jan 2024	0.0230	0.0230	0.0230	0.0230	0.0230	125,000
19 Jan 2024	0.0250	0.0250	0.0250	0.0250	0.0250	50,000
18 Jan 2024	-	-	-	-	-	-
17 Jan 2024	-	-	-	-	-	-
16 Jan 2024	0.0240	0.0240	0.0240	0.0240	0.0240	150,000
15 Jan 2024	-	-	-	-	-	-
12 Jan 2024	0.0250	0.0250	0.0250	0.0250	0.0250	21,050
11 Jan 2024	0.0250	0.0250	0.0250	0.0250	0.0250	5,000
10 Jan 2024	-	-	-	-	-	-
09 Jan 2024	0.0230	0.0230	0.0230	0.0230	0.0230	50,000
08 Jan 2024	-	-	-	-	-	-
05 Jan 2024	-	-	-	-	-	-
04 Jan 2024	-	-	-	-	-	-
03 Jan 2024	0.0250	0.0250	0.0240	0.0240	0.0240	-
02 Jan 2024	-	-	-	-	-	-
29 Dec 2023	0.0260	0.0260	0.0250	0.0250	0.0250	264,115
28 Dec 2023	-	-	-	-	-	-
27 Dec 2023	0.0240	0.0240	0.0240	0.0240	0.0240	41,990
22 Dec 2023	0.0240	0.0250	0.0240	0.0240	0.0240	-
21 Dec 2023	0.0240	0.0240	0.0230	0.0240	0.0240	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS8,082.30-67.80(-0.83%)

ASX 2007,814.40-66.90(-0.85%)

AUD/USD0.6695+0.0015(+0.22%)

OIL80.00+0.77(+0.97%)

GOLD2,419.80+34.30(+1.44%)

Bitcoin AUD99,927.72+154.38(+0.15%)

South Harz Potash Limited (SHP.XA)

ALL ORDS
8,082.30
-67.80(-0.83%)

ASX 200
7,814.40
-66.90(-0.85%)

AUD/USD
0.6695
+0.0015(+0.22%)

OIL
80.00
+0.77(+0.97%)

GOLD
2,419.80
+34.30(+1.44%)

Bitcoin AUD
99,927.72
+154.38(+0.15%)