South Harz Potash Limited (SHP.AX)
ASX - ASX Delayed price. Currency in AUD
Add to watchlist
At close: 04:10PM AEST
Time period:
28 Apr 2023 - 28 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 0.0230 | 0.0240 | 0.0230 | 0.0240 | 0.0240 | 307,676 |
| 24 Apr 2024 | 0.0220 | 0.0240 | 0.0220 | 0.0240 | 0.0240 | 45,643 |
| 23 Apr 2024 | 0.0230 | 0.0230 | 0.0220 | 0.0220 | 0.0220 | 567,472 |
| 22 Apr 2024 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 64,760 |
| 19 Apr 2024 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | - |
| 18 Apr 2024 | 0.0210 | 0.0220 | 0.0210 | 0.0220 | 0.0220 | 190,476 |
| 17 Apr 2024 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 221,102 |
| 16 Apr 2024 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 90,521 |
| 15 Apr 2024 | 0.0220 | 0.0220 | 0.0210 | 0.0210 | 0.0210 | 756,774 |
| 12 Apr 2024 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 20 |
| 11 Apr 2024 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 503,356 |
| 10 Apr 2024 | 0.0220 | 0.0240 | 0.0220 | 0.0230 | 0.0230 | 277,319 |
| 09 Apr 2024 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 1,335,544 |
| 08 Apr 2024 | 0.0240 | 0.0240 | 0.0220 | 0.0220 | 0.0220 | 920,118 |
| 05 Apr 2024 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 587,164 |
| 04 Apr 2024 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 273,799 |
| 03 Apr 2024 | 0.0220 | 0.0220 | 0.0210 | 0.0210 | 0.0210 | 106,324 |
| 02 Apr 2024 | 0.0210 | 0.0220 | 0.0200 | 0.0220 | 0.0220 | 693,961 |
| 28 Mar 2024 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 470 |
| 27 Mar 2024 | 0.0210 | 0.0220 | 0.0200 | 0.0210 | 0.0210 | 414,190 |
| 26 Mar 2024 | 0.0210 | 0.0210 | 0.0200 | 0.0200 | 0.0200 | 948,224 |
| 25 Mar 2024 | 0.0190 | 0.0200 | 0.0190 | 0.0190 | 0.0190 | 974,673 |
| 22 Mar 2024 | 0.0210 | 0.0210 | 0.0160 | 0.0200 | 0.0200 | 3,724,245 |
| 21 Mar 2024 | 0.0210 | 0.0220 | 0.0190 | 0.0190 | 0.0190 | 928,013 |
| 20 Mar 2024 | 0.0200 | 0.0205 | 0.0200 | 0.0205 | 0.0205 | 254,661 |
| 19 Mar 2024 | 0.0220 | 0.0220 | 0.0200 | 0.0200 | 0.0200 | 1,856,875 |
| 18 Mar 2024 | 0.0220 | 0.0225 | 0.0220 | 0.0220 | 0.0220 | 266,702 |
| 15 Mar 2024 | 0.0230 | 0.0230 | 0.0220 | 0.0220 | 0.0220 | 430,739 |
| 14 Mar 2024 | 0.0250 | 0.0260 | 0.0250 | 0.0260 | 0.0260 | 148,263 |
| 13 Mar 2024 | 0.0260 | 0.0260 | 0.0230 | 0.0230 | 0.0230 | 10,038 |
| 12 Mar 2024 | 0.0240 | 0.0260 | 0.0240 | 0.0260 | 0.0260 | 231,493 |
| 11 Mar 2024 | 0.0240 | 0.0240 | 0.0230 | 0.0230 | 0.0230 | 1,057,244 |
| 08 Mar 2024 | 0.0220 | 0.0230 | 0.0220 | 0.0230 | 0.0230 | 274,410 |
| 07 Mar 2024 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 370,001 |
| 06 Mar 2024 | 0.0240 | 0.0240 | 0.0230 | 0.0240 | 0.0240 | 130,352 |
| 05 Mar 2024 | 0.0240 | 0.0240 | 0.0220 | 0.0220 | 0.0220 | 38,950 |
| 04 Mar 2024 | 0.0230 | 0.0250 | 0.0220 | 0.0220 | 0.0220 | 442,025 |
| 01 Mar 2024 | 0.0230 | 0.0230 | 0.0220 | 0.0220 | 0.0220 | 204,101 |
| 29 Feb 2024 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 85,402 |
| 28 Feb 2024 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | - |
| 27 Feb 2024 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 98,000 |
| 26 Feb 2024 | 0.0240 | 0.0240 | 0.0220 | 0.0220 | 0.0220 | 1,214,198 |
| 23 Feb 2024 | 0.0240 | 0.0240 | 0.0230 | 0.0230 | 0.0230 | 27,247 |
| 22 Feb 2024 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | - |
| 21 Feb 2024 | 0.0250 | 0.0250 | 0.0230 | 0.0230 | 0.0230 | 264,576 |
| 20 Feb 2024 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 46,205 |
| 19 Feb 2024 | 0.0240 | 0.0240 | 0.0220 | 0.0230 | 0.0230 | 710,147 |
| 16 Feb 2024 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 180,397 |
| 15 Feb 2024 | 0.0230 | 0.0230 | 0.0220 | 0.0220 | 0.0220 | 658,326 |
| 14 Feb 2024 | 0.0230 | 0.0240 | 0.0230 | 0.0230 | 0.0230 | 350,953 |
| 13 Feb 2024 | 0.0230 | 0.0230 | 0.0225 | 0.0225 | 0.0225 | 137,629 |
| 12 Feb 2024 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 12,610 |
| 09 Feb 2024 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 300,000 |
| 08 Feb 2024 | 0.0240 | 0.0250 | 0.0230 | 0.0250 | 0.0250 | 708,824 |
| 07 Feb 2024 | 0.0240 | 0.0240 | 0.0230 | 0.0240 | 0.0240 | 197,201 |
| 06 Feb 2024 | 0.0240 | 0.0240 | 0.0230 | 0.0240 | 0.0240 | 907,729 |
| 05 Feb 2024 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 535,585 |
| 02 Feb 2024 | 0.0230 | 0.0240 | 0.0230 | 0.0240 | 0.0240 | 396,323 |
| 01 Feb 2024 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 310,600 |
| 31 Jan 2024 | 0.0240 | 0.0240 | 0.0220 | 0.0220 | 0.0220 | 546,484 |
| 30 Jan 2024 | 0.0240 | 0.0240 | 0.0230 | 0.0230 | 0.0230 | 87,541 |
| 29 Jan 2024 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 244,093 |
| 25 Jan 2024 | 0.0230 | 0.0230 | 0.0220 | 0.0220 | 0.0220 | 650,072 |
| 24 Jan 2024 | 0.0230 | 0.0240 | 0.0230 | 0.0230 | 0.0230 | 556,500 |
| 23 Jan 2024 | 0.0230 | 0.0230 | 0.0220 | 0.0225 | 0.0225 | 964,048 |
| 22 Jan 2024 | 0.0240 | 0.0240 | 0.0230 | 0.0230 | 0.0230 | 674,544 |
| 19 Jan 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 31,877 |
| 18 Jan 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 22,000 |
| 17 Jan 2024 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 40,000 |
| 16 Jan 2024 | 0.0240 | 0.0250 | 0.0240 | 0.0250 | 0.0250 | 225,117 |
| 15 Jan 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 20,000 |
| 12 Jan 2024 | 0.0250 | 0.0260 | 0.0240 | 0.0240 | 0.0240 | 333,910 |
| 11 Jan 2024 | 0.0250 | 0.0250 | 0.0230 | 0.0230 | 0.0230 | 338,579 |
| 10 Jan 2024 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | - |
| 09 Jan 2024 | 0.0240 | 0.0240 | 0.0230 | 0.0230 | 0.0230 | 643,262 |
| 08 Jan 2024 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 125,000 |
| 05 Jan 2024 | 0.0240 | 0.0250 | 0.0230 | 0.0230 | 0.0230 | 2,150,079 |
| 04 Jan 2024 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 221,752 |
| 03 Jan 2024 | 0.0240 | 0.0250 | 0.0240 | 0.0240 | 0.0240 | 559,517 |
| 02 Jan 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
| 29 Dec 2023 | 0.0250 | 0.0260 | 0.0250 | 0.0250 | 0.0250 | 1,711,309 |
| 28 Dec 2023 | 0.0250 | 0.0250 | 0.0240 | 0.0240 | 0.0240 | 205,847 |
| 27 Dec 2023 | 0.0240 | 0.0250 | 0.0240 | 0.0250 | 0.0250 | 260,726 |
| 22 Dec 2023 | 0.0240 | 0.0260 | 0.0230 | 0.0230 | 0.0230 | 1,645,674 |
| 21 Dec 2023 | 0.0230 | 0.0250 | 0.0230 | 0.0230 | 0.0230 | 1,678,780 |
| 20 Dec 2023 | 0.0240 | 0.0240 | 0.0230 | 0.0230 | 0.0230 | 512,111 |
| 19 Dec 2023 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 416,794 |
| 18 Dec 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 112,798 |
| 15 Dec 2023 | 0.0260 | 0.0260 | 0.0220 | 0.0240 | 0.0240 | 1,920,839 |
| 14 Dec 2023 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | - |
| 13 Dec 2023 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | - |
| 12 Dec 2023 | 0.0280 | 0.0290 | 0.0270 | 0.0280 | 0.0280 | 1,188,360 |
| 11 Dec 2023 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 523,465 |
| 08 Dec 2023 | 0.0280 | 0.0290 | 0.0280 | 0.0280 | 0.0280 | 617,819 |
| 07 Dec 2023 | 0.0290 | 0.0290 | 0.0280 | 0.0290 | 0.0290 | 502,082 |
| 06 Dec 2023 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 63,000 |
| 05 Dec 2023 | 0.0290 | 0.0290 | 0.0280 | 0.0280 | 0.0280 | 94,000 |
| 04 Dec 2023 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 76,318 |
| 01 Dec 2023 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 1,376,533 |
| 30 Nov 2023 | 0.0275 | 0.0275 | 0.0270 | 0.0275 | 0.0275 | 303,338 |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.