Shopify Inc. (SHOP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 5 | 1,636 | 2024-05-17 | 32.60 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 20 | 181 | 2024-05-24 | - | - | - | - | - |
| 0.03 | 0.00 | - | 20 | 75 | 2024-05-31 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 118 | 2024-06-07 | 34.00 | 0.00 | - | - | 4 |
| 0.01 | 0.00 | - | 18 | 19 | 2024-06-14 | - | - | - | - | - |
| 0.04 | 0.00 | - | 3 | 2,842 | 2024-06-21 | 35.75 | 0.00 | - | 2 | 1 |
| 0.09 | +0.03 | +50.00% | 17 | 2,946 | 2024-07-19 | 36.80 | +1.05 | +2.94% | 200 | 0 |
| 0.36 | +0.06 | +20.00% | 46 | 811 | 2024-09-20 | 35.57 | 0.00 | - | 3 | 1 |
| 0.43 | +0.02 | +4.88% | 5 | 454 | 2024-10-18 | 26.30 | 0.00 | - | 2 | 1 |
| 0.99 | -0.03 | -2.94% | 3 | 269 | 2024-12-20 | 38.00 | 0.00 | - | 1 | 0 |
| 1.36 | +0.09 | +7.09% | 12 | 3,773 | 2025-01-17 | 36.70 | 0.00 | - | 2 | 81 |
| 2.18 | +0.04 | +1.87% | 3 | 81 | 2025-03-21 | 28.10 | 0.00 | - | - | 2 |
| 3.40 | +0.10 | +3.03% | 13 | 6,284 | 2025-06-20 | 33.80 | 0.00 | - | 2 | 137 |
| 6.35 | +0.30 | +4.96% | 5 | 7,410 | 2026-01-16 | 38.52 | +0.77 | +2.04% | 1 | 130 |
© 2024 Yahoo. All rights reserved.