Shopify Inc. (SHOP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:44AM EDT. Market open.
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.50 | 0.00 | - | 4 | 4 | 45.00 | 0.01 | 0.00 | - | 156 | 2,469 |
| - | - | - | - | - | 48.00 | 0.01 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 49.00 | 0.01 | 0.00 | - | - | 2 |
| - | - | - | - | - | 49.50 | 0.01 | 0.00 | - | - | 11 |
| 11.75 | -1.05 | -8.20% | 4 | 2 | 50.00 | 0.02 | +0.01 | +100.00% | 1 | 1,933 |
| 19.25 | 0.00 | - | - | 1 | 51.00 | 0.01 | 0.00 | - | - | 67 |
| 10.45 | 0.00 | - | - | 1 | 52.00 | 0.01 | 0.00 | - | - | 160 |
| 8.70 | 0.00 | - | - | 6 | 53.00 | 0.01 | 0.00 | - | 1 | 537 |
| - | - | - | - | - | 54.00 | 0.01 | 0.00 | - | 206 | 2,485 |
| 6.42 | -2.43 | -27.46% | 1 | 44 | 55.00 | 0.01 | 0.00 | - | 154 | 2,051 |
| 5.99 | -0.69 | -10.33% | 1 | 21 | 56.00 | 0.01 | 0.00 | - | 5 | 767 |
| 3.60 | -1.90 | -34.55% | 1 | 47 | 57.00 | 0.02 | 0.00 | - | 247 | 1,409 |
| 2.26 | -2.46 | -52.12% | 44 | 43 | 58.00 | 0.03 | 0.00 | - | 160 | 1,441 |
| 1.29 | -2.68 | -67.51% | 176 | 37 | 59.00 | 0.05 | +0.02 | +66.67% | 726 | 1,836 |
| 0.47 | -2.03 | -81.20% | 1,705 | 479 | 60.00 | 0.27 | +0.22 | +440.00% | 4,803 | 4,201 |
| 0.10 | -1.48 | -93.67% | 4,675 | 715 | 61.00 | 0.99 | +0.86 | +661.54% | 1,928 | 2,563 |
| 0.03 | -0.79 | -96.34% | 5,439 | 3,780 | 62.00 | 1.87 | +1.51 | +520.69% | 1,048 | 2,876 |
| 0.02 | -0.34 | -94.44% | 2,702 | 3,762 | 63.00 | 2.81 | +1.93 | +219.32% | 237 | 1,599 |
| 0.03 | -0.10 | -83.33% | 784 | 3,822 | 64.00 | 3.80 | +2.15 | +122.86% | 583 | 1,870 |
| 0.01 | -0.05 | -83.33% | 327 | 6,506 | 65.00 | 4.80 | +2.22 | +86.05% | 264 | 1,557 |
| 0.01 | -0.02 | -66.67% | 72 | 1,900 | 66.00 | 5.77 | +2.22 | +62.54% | 72 | 686 |
| 0.01 | -0.01 | -50.00% | 20 | 1,107 | 67.00 | 6.45 | +2.10 | +48.28% | 82 | 1,490 |
| 0.01 | -0.01 | -50.00% | 40 | 698 | 68.00 | 7.80 | +2.27 | +46.52% | 30 | 1,286 |
| 0.01 | -0.01 | -50.00% | 13 | 903 | 69.00 | 8.75 | +2.26 | +34.82% | 60 | 1,026 |
| 0.01 | -0.01 | -50.00% | 234 | 2,294 | 70.00 | 9.75 | +2.20 | +29.14% | 233 | 2,533 |
| 0.01 | -0.01 | -50.00% | 53 | 995 | 71.00 | 10.95 | +2.68 | +32.41% | 9 | 813 |
| 0.01 | 0.00 | - | 2 | 611 | 72.00 | 12.49 | +2.83 | +29.30% | 15 | 228 |
| 0.01 | 0.00 | - | 1 | 1,044 | 73.00 | 11.00 | +1.10 | +11.11% | 2 | 238 |
| 0.01 | -0.01 | -50.00% | 3 | 1,343 | 74.00 | 14.34 | +2.81 | +24.37% | 5 | 176 |
| 0.01 | 0.00 | - | 41 | 1,863 | 75.00 | 15.01 | +2.25 | +17.63% | 31 | 82 |
| 0.02 | +0.01 | +100.00% | 10 | 1,710 | 76.00 | 15.00 | +1.50 | +11.11% | 13 | 133 |
| 0.02 | +0.01 | +100.00% | 9 | 2,183 | 77.00 | 15.80 | +1.31 | +9.04% | 23 | 287 |
| 0.02 | +0.01 | +100.00% | 12 | 2,239 | 78.00 | 15.10 | 0.00 | - | 1,151 | 1,150 |
| 0.01 | 0.00 | - | 9 | 1,572 | 79.00 | 16.65 | 0.00 | - | 366 | 0 |
| 0.01 | 0.00 | - | 23 | 5,261 | 80.00 | 17.50 | 0.00 | - | 9 | 6 |
| 0.01 | 0.00 | - | 37 | 2,512 | 81.00 | 20.00 | 0.00 | - | 20 | 12 |
| 0.02 | +0.01 | +100.00% | 16 | 1,484 | 82.00 | 21.75 | 0.00 | - | 230 | 6 |
| 0.02 | +0.01 | +100.00% | 2 | 882 | 83.00 | 19.55 | 0.00 | - | 66 | 23 |
| 0.01 | 0.00 | - | 5 | 1,310 | 84.00 | 21.68 | 0.00 | - | 10 | 10 |
| 0.01 | 0.00 | - | 28 | 5,443 | 85.00 | 24.85 | 0.00 | - | 572 | 0 |
| 0.01 | 0.00 | - | 4 | 1,004 | 86.00 | 23.18 | 0.00 | - | 143 | 0 |
| 0.01 | 0.00 | - | 11 | 1,862 | 87.00 | 24.51 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 2 | 774 | 88.00 | 27.90 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 2,013 | 3,173 | 89.00 | 25.05 | 0.00 | - | 14 | 0 |
| 0.01 | 0.00 | - | 104 | 2,546 | 90.00 | 26.15 | 0.00 | - | 374 | 0 |
| 0.01 | 0.00 | - | 1 | 624 | 91.00 | 27.75 | 0.00 | - | 102 | 0 |
| 0.03 | 0.00 | - | 1 | 323 | 92.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 66 | 822 | 93.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 369 | 94.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 2,444 | 95.00 | 17.74 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 2 | 543 | 96.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 12 | 92 | 97.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 320 | 98.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 47 | 99.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 33 | 2,125 | 100.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 30 | 101.00 | - | - | - | - | - |
| 0.01 | -0.02 | -66.67% | 1 | 91 | 102.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 5 | 103.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 670 | 105.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 98 | 375 | 110.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.