Shopify Inc. (SHOP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | +0.02 | +200.00% | 5 | 165 | 2024-05-24 | 23.23 | 0.00 | - | 1 | 0 |
| 0.02 | -0.03 | -60.00% | 1 | 106 | 2024-05-31 | 11.40 | 0.00 | - | - | 5 |
| 0.04 | 0.00 | - | 5 | 95 | 2024-06-07 | - | - | - | - | - |
| 0.06 | 0.00 | - | 10 | 44 | 2024-06-14 | - | - | - | - | - |
| 0.06 | -0.01 | -14.29% | 79 | 4,094 | 2024-06-21 | 22.79 | 0.00 | - | 1,658 | 3 |
| 0.08 | 0.00 | - | 1 | 21 | 2024-06-28 | - | - | - | - | - |
| 0.17 | +0.03 | +21.43% | 201 | 1,575 | 2024-07-19 | 22.75 | 0.00 | - | 300 | 0 |
| 0.84 | +0.09 | +12.00% | 163 | 3,818 | 2024-09-20 | 27.45 | 0.00 | - | 2 | 182 |
| 1.07 | +0.23 | +27.38% | 8 | 205 | 2024-10-18 | 26.50 | 0.00 | - | 1 | 18 |
| 2.22 | +0.27 | +13.85% | 49 | 732 | 2024-12-20 | 26.65 | 0.00 | - | 1 | 858 |
| 2.48 | +0.10 | +4.20% | 28 | 3,998 | 2025-01-17 | 27.60 | 0.00 | - | 1 | 3,271 |
| 3.60 | +0.16 | +4.65% | 16 | 122 | 2025-03-21 | 27.45 | +2.53 | +10.15% | 6 | 11 |
| 5.13 | +0.28 | +5.77% | 7 | 6,447 | 2025-06-20 | 26.02 | 0.00 | - | 12 | 743 |
| 8.30 | +0.25 | +3.11% | 880 | 1,453 | 2026-01-16 | 27.71 | 0.00 | - | 11 | 655 |
© 2024 Yahoo. All rights reserved.