Shopify Inc. (SHOP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 7 | 3,557 | 2024-05-17 | 17.36 | +0.26 | +1.52% | 4 | 670 |
| 0.01 | 0.00 | - | 414 | 576 | 2024-05-24 | 16.00 | 0.00 | - | 5 | 3 |
| 0.05 | 0.00 | - | 19 | 403 | 2024-05-31 | 17.34 | 0.00 | - | 28 | 2 |
| 0.07 | -0.01 | -12.50% | 3 | 148 | 2024-06-07 | 16.71 | +0.61 | +3.79% | 1 | 1 |
| 0.09 | 0.00 | - | 22 | 59 | 2024-06-14 | 15.90 | 0.00 | - | 47 | 21 |
| 0.15 | +0.03 | +25.00% | 237 | 10,580 | 2024-06-21 | 17.10 | 0.00 | - | 1 | 755 |
| 0.17 | 0.00 | - | 12 | 382 | 2024-06-28 | - | - | - | - | - |
| 0.46 | +0.12 | +35.29% | 756 | 3,200 | 2024-07-19 | 16.75 | +0.59 | +3.65% | 52 | 1,570 |
| 1.74 | +0.24 | +16.00% | 232 | 4,875 | 2024-09-20 | 16.90 | 0.00 | - | 5 | 2,061 |
| 2.04 | +0.08 | +4.08% | 86 | 988 | 2024-10-18 | 17.88 | +0.77 | +4.50% | 3 | 388 |
| 3.45 | +0.05 | +1.47% | 6 | 989 | 2024-12-20 | 18.55 | 0.00 | - | 5 | 526 |
| 4.15 | +0.35 | +9.21% | 171 | 3,286 | 2025-01-17 | 18.70 | +0.70 | +3.89% | 15 | 3,281 |
| 5.45 | +0.16 | +3.02% | 18 | 69 | 2025-03-21 | 19.10 | 0.00 | - | 1 | 67 |
| 7.10 | +0.25 | +3.65% | 9 | 1,678 | 2025-06-20 | 19.95 | 0.00 | - | 5 | 704 |
| 10.40 | -0.03 | -0.29% | 7 | 2,353 | 2026-01-16 | 22.55 | 0.00 | - | 4 | 889 |
© 2024 Yahoo. All rights reserved.